Singapore markets closed
Straits Times Index
3,340.92 -7.95 (-0.24%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,821.63 -266.40 (-0.39%) CMC Crypto 200
1,446.05 -1.10 (-0.08%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607C00155000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BX240621C00155000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BX240719C00155000 | 2024-05-28 2:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240816C00155000 | 2024-05-29 2:34PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240920C00155000 | 2024-05-17 1:17PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BX241018C00155000 | 2024-05-31 12:56PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241115C00155000 | 2024-05-24 12:02PM EDT | 2024-11-15 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX241220C00155000 | 2024-05-06 2:38PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250117C00155000 | 2024-05-30 9:51AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BX250321C00155000 | 2024-05-28 1:31PM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BX250620C00155000 | 2024-05-31 3:49PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BX251219C00155000 | 2024-04-19 11:09AM EDT | 2025-12-19 | 7.80 | 9.40 | 11.35 | 0.00 | - | 8 | 21 | 37.79% |
| BX260116C00155000 | 2024-05-09 3:36PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00155000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 35.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250117P00155000 | 2024-02-06 12:28PM EDT | 2025-01-17 | 35.10 | 32.55 | 33.30 | 0.00 | - | 2 | 1 | 0.00% |
| BX251219P00155000 | 2023-08-22 10:24AM EDT | 2025-12-19 | 56.15 | 45.00 | 49.00 | 0.00 | - | 1 | 0 | 41.12% |
© 2024 Yahoo. All rights reserved.