Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,995.89 -173.54 (-0.25%) CMC Crypto 200
1,443.64 -3.51 (-0.24%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607C00150000 | 2024-06-03 2:26PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 71 | 50.00% |
| BX240621C00150000 | 2024-05-31 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 5,280 | 25.00% |
| BX240628C00150000 | 2024-05-21 2:53PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BX240719C00150000 | 2024-05-29 3:48PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 799 | 12.50% |
| BX240816C00150000 | 2024-05-31 1:23PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 12.50% |
| BX240920C00150000 | 2024-06-03 12:04PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 714 | 12.50% |
| BX241018C00150000 | 2024-06-03 12:32PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 345 | 6.25% |
| BX241115C00150000 | 2024-05-30 3:46PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 95 | 106 | 6.25% |
| BX241220C00150000 | 2024-05-31 10:16AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 6.25% |
| BX250117C00150000 | 2024-06-03 10:02AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,488 | 6.25% |
| BX250321C00150000 | 2024-05-20 9:49AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| BX250620C00150000 | 2024-05-29 1:53PM EDT | 2025-06-20 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 6.25% |
| BX251219C00150000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
| BX260116C00150000 | 2024-05-30 9:53AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 260 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00150000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BX240719P00150000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 24.35 | 20.10 | 21.00 | 0.00 | - | 10 | 30 | 0.00% |
| BX240920P00150000 | 2024-02-07 11:12AM EDT | 2024-09-20 | 27.55 | 26.00 | 28.00 | 0.00 | - | 4 | 3 | 0.00% |
| BX241018P00150000 | 2024-01-10 10:33AM EDT | 2024-10-18 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BX241220P00150000 | 2024-05-06 9:47AM EDT | 2024-12-20 | 31.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BX250117P00150000 | 2024-05-16 10:10AM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| BX250620P00150000 | 2023-10-25 11:25AM EDT | 2025-06-20 | 58.00 | 43.45 | 45.85 | 0.00 | - | 1 | 0 | 51.40% |
| BX260116P00150000 | 2024-05-29 2:27PM EDT | 2026-01-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.