Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,338.11 +7.30 (+0.22%) Nikkei
38,581.93 -121.58 (-0.31%) Hang Seng
18,454.44 -22.36 (-0.12%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,764.27 -443.70 (-0.62%) CMC Crypto 200
1,476.91 -47.89 (-3.14%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607C00145000 | 2024-06-05 10:57AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 34 | 131.25% |
| BX240621C00145000 | 2024-06-05 2:42PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.62 | 0.00 | - | 21 | 2,322 | 58.20% |
| BX240628C00145000 | 2024-05-20 11:52AM EDT | 2024-06-28 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 56.57% |
| BX240719C00145000 | 2024-06-05 3:57PM EDT | 2024-07-19 | 0.35 | 0.18 | 0.54 | 0.00 | - | 21 | 1,760 | 38.72% |
| BX240816C00145000 | 2024-06-05 1:44PM EDT | 2024-08-16 | 0.67 | 0.42 | 0.90 | 0.00 | - | 1 | 868 | 34.20% |
| BX240920C00145000 | 2024-06-04 3:36PM EDT | 2024-09-20 | 0.99 | 0.97 | 1.23 | 0.00 | - | 17 | 1,149 | 30.53% |
| BX241018C00145000 | 2024-06-05 2:43PM EDT | 2024-10-18 | 1.90 | 1.47 | 1.81 | -0.20 | -9.52% | 2 | 457 | 30.59% |
| BX241115C00145000 | 2024-05-30 2:47PM EDT | 2024-11-15 | 2.55 | 2.24 | 2.52 | 0.00 | - | 5 | 256 | 31.19% |
| BX241220C00145000 | 2024-06-03 10:42AM EDT | 2024-12-20 | 2.96 | 2.92 | 3.20 | 0.00 | - | 9 | 371 | 30.95% |
| BX250117C00145000 | 2024-06-05 2:58PM EDT | 2025-01-17 | 4.05 | 3.35 | 3.80 | 0.00 | - | 4 | 1,998 | 31.03% |
| BX250321C00145000 | 2024-05-29 3:37PM EDT | 2025-03-21 | 4.43 | 4.35 | 5.10 | 0.00 | - | 2 | 83 | 31.17% |
| BX250620C00145000 | 2024-05-24 3:31PM EDT | 2025-06-20 | 8.65 | 6.20 | 7.05 | 0.00 | - | 2 | 353 | 31.75% |
| BX251219C00145000 | 2024-05-21 2:17PM EDT | 2025-12-19 | 13.80 | 9.45 | 11.35 | 0.00 | - | 23 | 24 | 33.84% |
| BX260116C00145000 | 2024-05-31 2:24PM EDT | 2026-01-16 | 10.55 | 9.75 | 10.65 | 0.00 | - | 3 | 106 | 31.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00145000 | 2024-02-22 11:25AM EDT | 2024-06-21 | 18.15 | 18.20 | 20.70 | 0.00 | - | 16 | 18 | 0.00% |
| BX240719P00145000 | 2024-02-22 11:31AM EDT | 2024-07-19 | 18.50 | 18.95 | 20.00 | 0.00 | - | 1 | 2 | 0.00% |
| BX240816P00145000 | 2024-04-15 2:04PM EDT | 2024-08-16 | 25.75 | 15.15 | 15.80 | 0.00 | - | - | 1 | 0.00% |
| BX240920P00145000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 23.20 | 20.40 | 22.45 | 0.00 | - | 2 | 80 | 0.00% |
| BX241018P00145000 | 2024-04-08 1:56PM EDT | 2024-10-18 | 20.38 | 24.30 | 27.85 | 0.00 | - | 1 | 2 | 31.76% |
| BX241115P00145000 | 2024-05-16 3:02PM EDT | 2024-11-15 | 19.50 | 26.40 | 28.80 | 0.00 | - | 26 | 26 | 33.19% |
| BX241220P00145000 | 2024-05-15 2:29PM EDT | 2024-12-20 | 19.01 | 26.90 | 28.50 | 0.00 | - | - | 3 | 28.92% |
| BX250117P00145000 | 2024-04-29 3:35PM EDT | 2025-01-17 | 26.57 | 29.00 | 31.35 | 0.00 | - | 1 | 9 | 36.61% |
| BX250620P00145000 | 2024-02-15 3:09PM EDT | 2025-06-20 | 25.22 | 26.55 | 28.60 | 0.00 | - | 2 | 2 | 21.15% |
© 2024 Yahoo. All rights reserved.