Singapore markets closed
Straits Times Index
3,334.57 +3.76 (+0.11%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,251.95 -33.39 (-0.40%) Bitcoin USD
71,062.81 +149.52 (+0.21%) CMC Crypto 200
1,481.65 +2.95 (+0.20%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607C00135000 | 2024-06-05 3:16PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BX240614C00135000 | 2024-06-05 2:57PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX240621C00135000 | 2024-06-06 3:51PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BX240628C00135000 | 2024-06-06 3:42PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BX240705C00135000 | 2024-05-31 3:52PM EDT | 2024-07-05 | 0.83 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| BX240719C00135000 | 2024-06-06 3:59PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BX240816C00135000 | 2024-06-06 2:27PM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BX240920C00135000 | 2024-06-06 2:36PM EDT | 2024-09-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX241018C00135000 | 2024-06-06 3:57PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BX241115C00135000 | 2024-06-04 2:16PM EDT | 2024-11-15 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX241220C00135000 | 2024-06-06 3:00PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX250117C00135000 | 2024-06-05 12:08PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX250221C00135000 | 2024-06-04 11:59AM EDT | 2025-02-21 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX250321C00135000 | 2024-06-06 10:12AM EDT | 2025-03-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX250620C00135000 | 2024-06-06 10:11AM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX251219C00135000 | 2024-05-31 12:10PM EDT | 2025-12-19 | 12.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BX260116C00135000 | 2024-06-05 2:54PM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607P00135000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 16.76 | 13.10 | 15.90 | 0.00 | - | 1 | 0 | 119.92% |
| BX240621P00135000 | 2024-05-29 12:54PM EDT | 2024-06-21 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240719P00135000 | 2024-05-31 9:58AM EDT | 2024-07-19 | 15.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240816P00135000 | 2024-05-31 2:36PM EDT | 2024-08-16 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240920P00135000 | 2024-05-30 9:48AM EDT | 2024-09-20 | 19.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241018P00135000 | 2024-05-29 10:55AM EDT | 2024-10-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241115P00135000 | 2024-05-29 11:01AM EDT | 2024-11-15 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241220P00135000 | 2024-05-20 11:35AM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| BX250117P00135000 | 2024-05-29 11:11AM EDT | 2025-01-17 | 21.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX250321P00135000 | 2024-03-22 3:07PM EDT | 2025-03-21 | 18.20 | 22.30 | 23.85 | 0.00 | - | 1 | 1 | 32.57% |
| BX250620P00135000 | 2024-03-12 3:37PM EDT | 2025-06-20 | 22.01 | 20.45 | 21.80 | 0.00 | - | 1 | 14 | 23.92% |
| BX251219P00135000 | 2024-03-21 10:47AM EDT | 2025-12-19 | 21.13 | 26.45 | 27.30 | 0.00 | - | 1 | 3 | 29.35% |
| BX260116P00135000 | 2024-05-22 12:58PM EDT | 2026-01-16 | 22.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.