Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,892.13 -297.15 (-0.42%) CMC Crypto 200
1,475.89 -48.91 (-3.21%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607C00134000 | 2024-05-28 1:17PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 112.31% |
| BX240614C00134000 | 2024-06-06 12:50PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.14 | -0.75 | -91.46% | 1 | 7 | 42.87% |
| BX240621C00134000 | 2024-06-05 2:07PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.17 | 0.00 | - | 25 | 10 | 33.40% |
| BX240628C00134000 | 2024-05-28 10:57AM EDT | 2024-06-28 | 0.61 | 0.15 | 0.25 | 0.00 | - | 2 | 106 | 30.18% |
| BX240705C00134000 | 2024-06-05 3:50PM EDT | 2024-07-05 | 0.52 | 0.05 | 0.37 | 0.00 | - | 1 | 56 | 28.88% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.