Singapore markets open in 2 hours 27 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,014.32 +1,079.60 (+1.59%) CMC Crypto 200
1,443.46 -24.47 (-1.67%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607C00132000 | 2024-06-03 10:43AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.32 | -0.03 | -60.00% | 2 | 40 | 52.73% |
| BX240614C00132000 | 2024-06-03 10:38AM EDT | 2024-06-14 | 0.16 | 0.12 | 1.32 | -0.05 | -23.81% | 2 | 414 | 60.69% |
| BX240621C00132000 | 2024-05-30 10:37AM EDT | 2024-06-21 | 0.28 | 0.28 | 0.34 | 0.00 | - | 1 | 136 | 32.03% |
| BX240628C00132000 | 2024-06-03 12:44PM EDT | 2024-06-28 | 0.31 | 0.39 | 0.64 | -0.24 | -43.64% | 2 | 15 | 32.47% |
| BX240705C00132000 | 2024-05-31 12:44PM EDT | 2024-07-05 | 0.58 | 0.56 | 0.91 | 0.00 | - | 49 | 52 | 32.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240614P00132000 | 2024-05-29 10:20AM EDT | 2024-06-14 | 13.44 | 11.95 | 13.65 | 0.00 | - | 4 | 0 | 52.34% |
© 2024 Yahoo. All rights reserved.