Singapore markets close in 7 hours 1 minute
Straits Times Index
3,342.15 -6.72 (-0.20%) Nikkei
38,648.01 -275.02 (-0.71%) Hang Seng
18,435.55 +32.51 (+0.18%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,157.26 +764.49 (+1.12%) CMC Crypto 200
1,447.52 -20.41 (-1.39%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607C00131000 | 2024-06-03 12:27PM EDT | 2024-06-07 | 1.30 | 0.01 | 1.29 | +1.20 | +1,200.00% | 6 | 78 | 78.86% |
| BX240614C00131000 | 2024-06-03 12:03PM EDT | 2024-06-14 | 0.15 | 0.17 | 0.24 | -0.10 | -40.00% | 3 | 132 | 36.57% |
| BX240621C00131000 | 2024-06-03 3:22PM EDT | 2024-06-21 | 0.34 | 0.35 | 0.41 | -0.13 | -27.66% | 4 | 126 | 32.62% |
| BX240628C00131000 | 2024-06-03 12:39PM EDT | 2024-06-28 | 0.38 | 0.49 | 0.80 | -0.73 | -65.77% | 2 | 21 | 33.67% |
| BX240705C00131000 | 2024-05-31 3:52PM EDT | 2024-07-05 | 1.33 | 0.68 | 1.08 | 0.00 | - | 13 | 15 | 32.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607P00131000 | 2024-05-29 3:54PM EDT | 2024-06-07 | 14.81 | 10.50 | 13.15 | 0.00 | - | 40 | 0 | 101.42% |
| BX240614P00131000 | 2024-05-15 1:16PM EDT | 2024-06-14 | 4.29 | 10.45 | 12.45 | 0.00 | - | 20 | 20 | 47.78% |
| BX240621P00131000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 5.65 | 11.60 | 12.50 | 0.00 | - | - | 1 | 38.21% |
© 2024 Yahoo. All rights reserved.