Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,347.73 -6.30 (-0.12%) Dow
38,834.78 +27.45 (+0.07%) Nasdaq
17,162.00 -25.90 (-0.15%) Bitcoin USD
71,033.55 -38.55 (-0.05%) CMC Crypto 200
1,519.05 -5.75 (-0.38%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:130.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607C00130000 | 2024-06-05 11:53AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.10 | 0.00 | - | 6 | 282 | 57.03% |
| BX240614C00130000 | 2024-06-06 11:18AM EDT | 2024-06-14 | 0.19 | 0.13 | 0.15 | -0.11 | -36.67% | 4 | 189 | 32.42% |
| BX240621C00130000 | 2024-06-06 2:04PM EDT | 2024-06-21 | 0.39 | 0.31 | 0.36 | -0.19 | -32.76% | 9 | 7,840 | 29.88% |
| BX240628C00130000 | 2024-06-05 9:44AM EDT | 2024-06-28 | 0.73 | 0.51 | 0.62 | 0.00 | - | 2 | 355 | 29.20% |
| BX240705C00130000 | 2024-06-05 3:02PM EDT | 2024-07-05 | 1.19 | 0.60 | 1.03 | 0.00 | - | 79 | 101 | 30.36% |
| BX240712C00130000 | 2024-06-06 12:13PM EDT | 2024-07-12 | 1.25 | 0.97 | 1.21 | -0.05 | -3.85% | 14 | 4 | 29.05% |
| BX240719C00130000 | 2024-06-06 12:49PM EDT | 2024-07-19 | 1.85 | 1.66 | 1.75 | -0.41 | -18.14% | 6 | 1,671 | 30.98% |
| BX240816C00130000 | 2024-06-06 2:27PM EDT | 2024-08-16 | 2.70 | 2.62 | 2.68 | -0.50 | -15.62% | 2 | 1,978 | 29.53% |
| BX240920C00130000 | 2024-06-06 2:07PM EDT | 2024-09-20 | 4.07 | 3.80 | 4.10 | -0.58 | -12.47% | 16 | 1,342 | 30.37% |
| BX241018C00130000 | 2024-06-05 1:45PM EDT | 2024-10-18 | 5.35 | 5.00 | 5.35 | -0.48 | -8.23% | 1 | 590 | 31.64% |
| BX241115C00130000 | 2024-06-04 2:16PM EDT | 2024-11-15 | 6.26 | 5.85 | 6.30 | 0.00 | - | 3 | 443 | 31.90% |
| BX241220C00130000 | 2024-06-06 10:36AM EDT | 2024-12-20 | 7.70 | 6.80 | 7.25 | 0.00 | - | 59 | 281 | 31.72% |
| BX250117C00130000 | 2024-06-06 10:39AM EDT | 2025-01-17 | 8.48 | 7.80 | 8.40 | -0.22 | -2.53% | 9 | 2,949 | 32.81% |
| BX250321C00130000 | 2024-06-05 2:33PM EDT | 2025-03-21 | 9.95 | 9.05 | 9.70 | 0.00 | - | 2 | 712 | 32.11% |
| BX250620C00130000 | 2024-06-05 1:03PM EDT | 2025-06-20 | 12.64 | 10.65 | 11.80 | 0.00 | - | 6 | 367 | 32.33% |
| BX251219C00130000 | 2024-06-05 2:07PM EDT | 2025-12-19 | 16.00 | 12.50 | 16.80 | 0.00 | - | 10 | 437 | 35.01% |
| BX260116C00130000 | 2024-06-05 10:33AM EDT | 2026-01-16 | 15.95 | 14.40 | 17.25 | 0.00 | - | 20 | 744 | 34.91% |
| BX261218C00130000 | 2024-06-05 9:51AM EDT | 2026-12-18 | 19.55 | 17.75 | 21.20 | 0.00 | - | 1 | 3 | 33.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607P00130000 | 2024-06-06 2:12PM EDT | 2024-06-07 | 9.95 | 9.95 | 10.45 | -0.87 | -8.04% | 1 | 4 | 60.94% |
| BX240614P00130000 | 2024-06-03 1:03PM EDT | 2024-06-14 | 12.60 | 9.90 | 10.70 | 0.00 | - | 2 | 8 | 45.70% |
| BX240621P00130000 | 2024-06-06 2:12PM EDT | 2024-06-21 | 10.31 | 10.15 | 10.65 | +1.01 | +10.86% | 11 | 2,791 | 33.37% |
| BX240628P00130000 | 2024-05-23 2:16PM EDT | 2024-06-28 | 7.29 | 10.45 | 11.45 | 0.00 | - | 1 | 1 | 38.23% |
| BX240705P00130000 | 2024-05-29 2:51PM EDT | 2024-07-05 | 13.59 | 10.15 | 12.05 | 0.00 | - | - | 1 | 39.19% |
| BX240719P00130000 | 2024-06-04 11:33AM EDT | 2024-07-19 | 12.42 | 11.25 | 12.15 | 0.00 | - | 6 | 1,026 | 33.11% |
| BX240816P00130000 | 2024-06-06 12:49PM EDT | 2024-08-16 | 12.35 | 11.75 | 12.80 | +0.65 | +5.56% | 4 | 306 | 29.54% |
| BX240920P00130000 | 2024-06-05 9:35AM EDT | 2024-09-20 | 13.70 | 13.10 | 14.00 | 0.00 | - | 400 | 1,031 | 29.46% |
| BX241018P00130000 | 2024-06-04 12:44PM EDT | 2024-10-18 | 14.95 | 13.50 | 14.55 | 0.00 | - | 20 | 297 | 28.28% |
| BX241115P00130000 | 2024-06-04 12:44PM EDT | 2024-11-15 | 15.23 | 15.05 | 15.65 | 0.00 | - | 20 | 411 | 29.40% |
| BX241220P00130000 | 2024-05-29 10:54AM EDT | 2024-12-20 | 17.68 | 15.50 | 16.25 | 0.00 | - | 10 | 537 | 28.46% |
| BX250117P00130000 | 2024-05-30 3:42PM EDT | 2025-01-17 | 17.08 | 15.40 | 17.80 | 0.00 | - | 15 | 1,984 | 30.88% |
| BX250321P00130000 | 2024-05-07 2:26PM EDT | 2025-03-21 | 16.45 | 17.45 | 18.25 | 0.00 | - | 253 | 254 | 28.39% |
| BX250620P00130000 | 2024-05-30 2:59PM EDT | 2025-06-20 | 20.11 | 19.20 | 19.80 | 0.00 | - | 9 | 155 | 27.99% |
| BX251219P00130000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 23.59 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BX260116P00130000 | 2024-05-22 12:58PM EDT | 2026-01-16 | 19.40 | 22.45 | 23.90 | 0.00 | - | 19 | 64 | 29.24% |
© 2024 Yahoo. All rights reserved.