Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,257.82 -25.58 (-0.48%) Dow
38,478.23 -92.80 (-0.24%) Nasdaq
16,757.48 -71.19 (-0.42%) Bitcoin USD
70,446.46 +870.22 (+1.25%) CMC Crypto 200
1,465.84 +18.69 (+1.29%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:129.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607C00129000 | 2024-06-04 11:17AM EDT | 2024-06-07 | 0.05 | 0.03 | 0.04 | -0.03 | -37.50% | 21 | 97 | 39.26% |
| BX240614C00129000 | 2024-06-04 11:40AM EDT | 2024-06-14 | 0.27 | 0.25 | 0.30 | -0.05 | -15.62% | 4 | 23 | 35.16% |
| BX240621C00129000 | 2024-05-31 9:46AM EDT | 2024-06-21 | 0.55 | 0.47 | 0.53 | -0.14 | -20.29% | 1 | 91 | 32.13% |
| BX240628C00129000 | 2024-05-29 9:57AM EDT | 2024-06-28 | 0.80 | 0.70 | 0.91 | 0.00 | - | 1 | 206 | 32.47% |
| BX240705C00129000 | 2024-06-03 10:02AM EDT | 2024-07-05 | 1.09 | 0.88 | 1.11 | 0.00 | - | 3 | 116 | 30.84% |
| BX240712C00129000 | 2024-05-30 11:35AM EDT | 2024-07-12 | 1.10 | 1.19 | 1.75 | 0.00 | - | 1 | 1 | 33.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607P00129000 | 2024-06-03 3:31PM EDT | 2024-06-07 | 10.33 | 8.95 | 12.00 | 0.00 | - | 27 | 8 | 51.07% |
| BX240614P00129000 | 2024-06-03 2:35PM EDT | 2024-06-14 | 10.46 | 8.30 | 10.55 | 0.00 | - | 5 | 5 | 33.50% |
| BX240621P00129000 | 2024-05-31 1:54PM EDT | 2024-06-21 | 10.65 | 10.30 | 11.90 | 0.00 | - | 1 | 9 | 47.49% |
© 2024 Yahoo. All rights reserved.