Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,806.34 +1,985.05 (+2.88%) CMC Crypto 200
1,504.76 +31.02 (+2.10%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607C00127000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BX240614C00127000 | 2024-06-04 10:25AM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BX240621C00127000 | 2024-06-04 3:34PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BX240628C00127000 | 2024-06-03 10:55AM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BX240705C00127000 | 2024-06-04 2:01PM EDT | 2024-07-05 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX240712C00127000 | 2024-06-03 2:44PM EDT | 2024-07-12 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607P00127000 | 2024-06-04 3:58PM EDT | 2024-06-07 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240614P00127000 | 2024-06-04 3:58PM EDT | 2024-06-14 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240621P00127000 | 2024-05-28 1:12PM EDT | 2024-06-21 | 6.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240628P00127000 | 2024-05-22 3:16PM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BX240712P00127000 | 2024-05-30 10:00AM EDT | 2024-07-12 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.