Singapore markets close in 2 hours 1 minute
Straits Times Index
3,342.13 +11.32 (+0.34%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,328.87 -147.93 (-0.80%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,249.51 +352.03 (+0.50%) CMC Crypto 200
1,484.22 +5.52 (+0.37%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607C00124000 | 2024-06-06 3:59PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| BX240614C00124000 | 2024-06-06 3:48PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BX240621C00124000 | 2024-06-06 1:30PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 6.25% |
| BX240628C00124000 | 2024-06-04 3:28PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BX240705C00124000 | 2024-06-06 12:28PM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607P00124000 | 2024-06-06 3:26PM EDT | 2024-06-07 | 4.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BX240614P00124000 | 2024-06-06 3:26PM EDT | 2024-06-14 | 4.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BX240621P00124000 | 2024-06-06 1:57PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240628P00124000 | 2024-05-31 12:55PM EDT | 2024-06-28 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.