Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,311.76 +4.75 (+0.09%) Dow
39,443.53 -227.51 (-0.57%) Nasdaq
16,890.14 +88.59 (+0.53%) Bitcoin USD
67,791.70 -1,746.45 (-2.51%) CMC Crypto 200
1,468.18 -34.48 (-2.30%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:119.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524C00119000 | 2024-05-22 12:41PM EDT | 2024-05-24 | 8.63 | 6.25 | 8.50 | 0.00 | - | 3 | 12 | 98.63% |
| BX240531C00119000 | 2024-05-14 9:43AM EDT | 2024-05-31 | 5.72 | 7.50 | 8.25 | 0.00 | - | 1 | 2 | 41.70% |
| BX240607C00119000 | 2024-05-09 11:14AM EDT | 2024-06-07 | 5.55 | 7.95 | 8.50 | 0.00 | - | 2 | 8 | 34.86% |
| BX240614C00119000 | 2024-05-20 10:19AM EDT | 2024-06-14 | 7.83 | 7.30 | 9.00 | 0.00 | - | 1 | 2 | 34.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00119000 | 2024-05-21 9:31AM EDT | 2024-05-24 | 0.38 | 0.02 | 0.75 | 0.00 | - | 101 | 487 | 70.70% |
| BX240531P00119000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 0.13 | 0.11 | 0.20 | 0.00 | - | 3 | 148 | 27.93% |
| BX240607P00119000 | 2024-05-22 10:27AM EDT | 2024-06-07 | 0.31 | 0.42 | 0.58 | 0.00 | - | 3 | 32 | 28.44% |
| BX240614P00119000 | 2024-05-22 1:51PM EDT | 2024-06-14 | 0.82 | 0.75 | 1.03 | 0.00 | - | 5 | 32 | 29.32% |
| BX240628P00119000 | 2024-05-22 3:57PM EDT | 2024-06-28 | 1.38 | 1.24 | 1.52 | 0.00 | - | 1 | 2 | 27.32% |
© 2024 Yahoo. All rights reserved.