Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,731.98 +1,732.66 (+2.51%) CMC Crypto 200
1,506.71 +32.97 (+2.24%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607C00116000 | 2024-06-03 12:36PM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 38 | 43 | 0.00% |
| BX240614C00116000 | 2024-06-03 12:42PM EDT | 2024-06-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| BX240621C00116000 | 2024-06-03 1:28PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 602 | 612 | 0.00% |
| BX240628C00116000 | 2024-05-30 12:52PM EDT | 2024-06-28 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607P00116000 | 2024-06-04 3:35PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 132 | 757 | 6.25% |
| BX240614P00116000 | 2024-06-04 3:58PM EDT | 2024-06-14 | 1.36 | 0.00 | 0.00 | 0.00 | - | 45 | 148 | 3.13% |
| BX240621P00116000 | 2024-06-04 3:42PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 3.13% |
| BX240628P00116000 | 2024-05-29 10:29AM EDT | 2024-06-28 | 3.46 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 3.13% |
| BX240705P00116000 | 2024-05-31 3:50PM EDT | 2024-07-05 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.