Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,261.36 -45.65 (-0.86%) Dow
39,056.94 -614.10 (-1.55%) Nasdaq
16,699.31 -102.23 (-0.61%) Bitcoin USD
67,109.96 -2,540.66 (-3.65%) CMC Crypto 200
1,451.17 -51.49 (-3.43%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524C00115000 | 2024-05-06 9:54AM EDT | 2024-05-24 | 6.55 | 8.65 | 9.70 | 0.00 | - | 1 | 14 | 64.26% |
| BX240531C00115000 | 2024-04-23 1:40PM EDT | 2024-05-31 | 11.25 | 8.90 | 9.50 | 0.00 | - | 1 | 1 | 41.16% |
| BX240607C00115000 | 2024-04-30 12:31PM EDT | 2024-06-07 | 6.95 | 9.15 | 10.95 | 0.00 | - | 1 | 3 | 52.49% |
| BX240614C00115000 | 2024-05-15 2:41PM EDT | 2024-06-14 | 16.26 | 9.15 | 10.05 | 0.00 | - | - | 1 | 33.52% |
| BX240621C00115000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 12.13 | 9.55 | 11.05 | 0.00 | - | 23 | 2,375 | 39.25% |
| BX240719C00115000 | 2024-05-22 10:17AM EDT | 2024-07-19 | 14.60 | 11.75 | 12.05 | 0.00 | - | 3 | 157 | 34.57% |
| BX240816C00115000 | 2024-05-22 10:38AM EDT | 2024-08-16 | 15.50 | 12.55 | 13.50 | 0.00 | - | 12 | 57 | 35.47% |
| BX240920C00115000 | 2024-05-17 3:37PM EDT | 2024-09-20 | 15.63 | 13.95 | 14.45 | +0.48 | +3.17% | 1 | 172 | 33.70% |
| BX241018C00115000 | 2024-05-21 1:16PM EDT | 2024-10-18 | 17.95 | 15.05 | 15.55 | 0.00 | - | 1 | 774 | 34.25% |
| BX241115C00115000 | 2024-05-15 3:48PM EDT | 2024-11-15 | 22.10 | 16.05 | 16.90 | 0.00 | - | 4 | 117 | 35.74% |
| BX241220C00115000 | 2024-05-20 3:14PM EDT | 2024-12-20 | 18.55 | 16.75 | 18.10 | 0.00 | - | 1 | 40 | 36.13% |
| BX250117C00115000 | 2024-05-17 12:40PM EDT | 2025-01-17 | 19.10 | 17.95 | 18.45 | 0.00 | - | 1 | 1,128 | 34.91% |
| BX250321C00115000 | 2024-05-16 10:56AM EDT | 2025-03-21 | 23.46 | 19.30 | 20.55 | 0.00 | - | 1 | 21 | 36.11% |
| BX250620C00115000 | 2024-05-17 11:36AM EDT | 2025-06-20 | 22.95 | 20.70 | 22.00 | 0.00 | - | 2 | 150 | 34.71% |
| BX251219C00115000 | 2024-05-21 3:15PM EDT | 2025-12-19 | 25.85 | 23.40 | 26.10 | 0.00 | - | 2 | 304 | 35.82% |
| BX260116C00115000 | 2024-05-06 3:07PM EDT | 2026-01-16 | 22.73 | 23.35 | 25.65 | 0.00 | - | 9 | 186 | 34.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00115000 | 2024-05-23 1:52PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.14 | +0.05 | +250.00% | 1 | 454 | 58.01% |
| BX240531P00115000 | 2024-05-20 11:13AM EDT | 2024-05-31 | 0.12 | 0.02 | 0.20 | 0.00 | - | 34 | 139 | 33.06% |
| BX240607P00115000 | 2024-05-23 12:38PM EDT | 2024-06-07 | 0.20 | 0.29 | 0.36 | -0.01 | -4.76% | 1 | 32 | 28.81% |
| BX240614P00115000 | 2024-05-21 3:04PM EDT | 2024-06-14 | 0.31 | 0.39 | 0.70 | 0.00 | - | 1 | 52 | 29.42% |
| BX240621P00115000 | 2024-05-23 1:58PM EDT | 2024-06-21 | 0.83 | 0.85 | 0.92 | +0.29 | +53.70% | 49 | 21,232 | 28.35% |
| BX240628P00115000 | 2024-05-23 1:59PM EDT | 2024-06-28 | 1.07 | 0.81 | 1.33 | 0.00 | - | 3 | 11 | 29.47% |
| BX240719P00115000 | 2024-05-23 2:01PM EDT | 2024-07-19 | 2.00 | 1.98 | 2.08 | +0.44 | +28.21% | 9 | 2,475 | 28.70% |
| BX240816P00115000 | 2024-05-22 1:38PM EDT | 2024-08-16 | 2.90 | 3.25 | 3.40 | +0.37 | +14.62% | 2 | 334 | 30.35% |
| BX240920P00115000 | 2024-05-23 1:42PM EDT | 2024-09-20 | 4.05 | 4.05 | 4.40 | +0.75 | +22.73% | 176 | 2,518 | 29.68% |
| BX241018P00115000 | 2024-05-23 2:02PM EDT | 2024-10-18 | 4.95 | 4.65 | 5.45 | +0.15 | +3.12% | 29 | 1,604 | 30.52% |
| BX241115P00115000 | 2024-05-17 3:02PM EDT | 2024-11-15 | 5.82 | 6.00 | 6.35 | 0.00 | - | 3 | 308 | 30.93% |
| BX241220P00115000 | 2024-05-17 12:10PM EDT | 2024-12-20 | 6.50 | 6.80 | 7.15 | 0.00 | - | 15 | 460 | 30.60% |
| BX250117P00115000 | 2024-05-23 12:42PM EDT | 2025-01-17 | 7.05 | 7.10 | 7.65 | +0.40 | +6.02% | 7 | 8,790 | 30.14% |
| BX250321P00115000 | 2024-05-20 2:18PM EDT | 2025-03-21 | 8.35 | 8.70 | 10.20 | 0.00 | - | 28 | 166 | 32.99% |
| BX250620P00115000 | 2024-05-20 3:21PM EDT | 2025-06-20 | 10.05 | 10.50 | 10.85 | 0.00 | - | 7 | 715 | 30.30% |
| BX251219P00115000 | 2024-05-17 10:54AM EDT | 2025-12-19 | 12.79 | 11.60 | 13.85 | 0.00 | - | 2 | 319 | 30.28% |
| BX260116P00115000 | 2024-05-21 10:54AM EDT | 2026-01-16 | 12.60 | 13.40 | 14.15 | 0.00 | - | 1 | 779 | 30.08% |
© 2024 Yahoo. All rights reserved.