Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.00 +2.99 (+0.06%) Dow
39,327.61 -343.43 (-0.87%) Nasdaq
16,898.04 +96.49 (+0.57%) Bitcoin USD
67,814.03 -2,453.62 (-3.49%) CMC Crypto 200
1,472.02 -30.65 (-2.04%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524C00113000 | 2024-04-22 10:23AM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240531C00113000 | 2024-04-22 9:41AM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00113000 | 2024-05-21 2:45PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.12 | 0.00 | - | 1 | 52 | 71.88% |
| BX240531P00113000 | 2024-05-20 11:50AM EDT | 2024-05-31 | 0.10 | 0.01 | 1.31 | 0.00 | - | 400 | 453 | 56.89% |
| BX240607P00113000 | 2024-05-17 11:28AM EDT | 2024-06-07 | 0.21 | 0.01 | 1.37 | 0.00 | - | 8 | 12 | 54.64% |
| BX240614P00113000 | 2024-05-22 3:39PM EDT | 2024-06-14 | 0.27 | 0.25 | 0.32 | 0.00 | - | 1 | 202 | 29.25% |
| BX240628P00113000 | 2024-05-22 1:47PM EDT | 2024-06-28 | 0.55 | 0.52 | 0.64 | 0.00 | - | 1 | 59 | 27.81% |
© 2024 Yahoo. All rights reserved.