Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,319.76 +11.86 (+0.36%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,849.05 -346.55 (-1.81%) FTSE 100
8,356.03 -14.30 (-0.17%) Bitcoin USD
69,775.07 +0.16 (+0.00%) CMC Crypto 200
1,514.45 +11.79 (+0.78%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531C00112000 | 2024-04-17 3:03PM EDT | 2024-05-31 | 13.01 | 13.40 | 15.80 | 0.00 | - | - | 1 | 76.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00112000 | 2024-05-20 9:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BX240531P00112000 | 2024-05-13 10:17AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BX240607P00112000 | 2024-05-22 1:57PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240614P00112000 | 2024-05-20 2:39PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BX240628P00112000 | 2024-05-21 3:04PM EDT | 2024-06-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.