Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,045.93 +312.82 (+0.44%) CMC Crypto 200
1,520.13 -4.67 (-0.31%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240614C00111000 | 2024-06-04 2:48PM EDT | 2024-06-14 | 8.62 | - | - | 0.00 | - | - | - | 0.00% |
| BX240628C00111000 | 2024-05-23 1:45PM EDT | 2024-06-28 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607P00111000 | 2024-06-04 12:38PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 25.00% |
| BX240614P00111000 | 2024-06-04 2:48PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 12.50% |
| BX240628P00111000 | 2024-06-04 3:07PM EDT | 2024-06-28 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| BX240705P00111000 | 2024-05-30 2:03PM EDT | 2024-07-05 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BX240712P00111000 | 2024-06-03 2:44PM EDT | 2024-07-12 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.