Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,351.71 -2.32 (-0.04%) Dow
38,860.77 +53.44 (+0.14%) Nasdaq
17,179.90 -8.00 (-0.05%) Bitcoin USD
71,125.44 -381.16 (-0.53%) CMC Crypto 200
1,521.02 -3.79 (-0.25%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:109.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607P00109000 | 2024-06-06 12:15PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.04 | 0.00 | - | 11 | 259 | 62.89% |
| BX240614P00109000 | 2024-05-31 2:00PM EDT | 2024-06-14 | 0.42 | 0.07 | 0.79 | 0.00 | - | 1 | 152 | 59.77% |
| BX240628P00109000 | 2024-06-05 1:20PM EDT | 2024-06-28 | 0.50 | 0.50 | 0.64 | 0.00 | - | 1 | 7 | 35.01% |
| BX240705P00109000 | 2024-05-31 3:52PM EDT | 2024-07-05 | 0.82 | 0.67 | 0.78 | 0.00 | - | 15 | 15 | 32.62% |
| BX240712P00109000 | 2024-06-06 12:53PM EDT | 2024-07-12 | 0.96 | 0.85 | 1.00 | -0.17 | -15.04% | 1 | 13 | 31.92% |
© 2024 Yahoo. All rights reserved.