Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,340.22 +9.41 (+0.28%) Nikkei
38,661.04 -42.47 (-0.11%) Hang Seng
18,423.08 -53.72 (-0.29%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,745.58 -421.68 (-0.59%) CMC Crypto 200
1,476.09 -48.71 (-3.19%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607P00108000 | 2024-06-03 3:04PM EDT | 2024-06-07 | 0.07 | 0.00 | 1.28 | 0.00 | - | 114 | 242 | 166.60% |
| BX240614P00108000 | 2024-06-05 11:23AM EDT | 2024-06-14 | 0.16 | 0.08 | 0.24 | 0.00 | - | 21 | 26 | 45.31% |
| BX240628P00108000 | 2024-06-05 1:06PM EDT | 2024-06-28 | 0.40 | 0.46 | 1.10 | 0.00 | - | 1 | 4 | 42.55% |
| BX240705P00108000 | 2024-06-04 10:07AM EDT | 2024-07-05 | 0.82 | 0.51 | 0.79 | 0.00 | - | 10 | 11 | 33.06% |
| BX240712P00108000 | 2024-06-03 11:59AM EDT | 2024-07-12 | 1.29 | 0.44 | 1.03 | 0.00 | - | 1 | 2 | 32.50% |
© 2024 Yahoo. All rights reserved.