Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,140.21 -3,189.18 (-4.96%) CMC Crypto 200
1,262.87 -46.85 (-3.58%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240712C00106000 | 2024-06-11 10:46AM EDT | 2024-07-12 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628P00106000 | 2024-06-18 2:31PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BX240705P00106000 | 2024-06-12 10:55AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 187 | 25.00% |
| BX240712P00106000 | 2024-06-13 12:52PM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 230 | 12.50% |
© 2024 Yahoo. All rights reserved.