Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,184.68 -89.37 (-0.23%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,809.52 -2,236.19 (-3.72%) CMC Crypto 200
1,265.72 -73.35 (-5.47%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | - | 8 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 42 | 64 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | - | 32 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 106 | 156 |
| - | - | - | - | - | 94.00 | 0.01 | 0.00 | - | 26 | 659 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 12 | 31 |
| - | - | - | - | - | 96.00 | 0.01 | 0.00 | - | 20 | 42 |
| 20.35 | 0.00 | - | - | 0 | 100.00 | 0.01 | -0.02 | -66.67% | 210 | 26 |
| - | - | - | - | - | 101.00 | 0.03 | 0.00 | - | - | 240 |
| 17.40 | 0.00 | - | - | 0 | 103.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 0 | 105.00 | 0.02 | 0.00 | - | 801 | 856 |
| - | - | - | - | - | 108.00 | 0.11 | 0.00 | - | - | 3 |
| - | - | - | - | - | 109.00 | 0.13 | 0.00 | - | 45 | 184 |
| - | - | - | - | - | 110.00 | 0.03 | -0.09 | -75.00% | 500 | 618 |
| - | - | - | - | - | 111.00 | 0.04 | -0.06 | -60.00% | 313 | 57 |
| - | - | - | - | - | 112.00 | 0.11 | -0.09 | -45.00% | 817 | 142 |
| - | - | - | - | - | 113.00 | 0.10 | -0.49 | -83.05% | 493 | 304 |
| 5.60 | 0.00 | - | 1 | 0 | 114.00 | 0.11 | -0.85 | -88.54% | 478 | 303 |
| 3.35 | -2.05 | -37.96% | 20 | 7 | 115.00 | 0.31 | -0.80 | -72.07% | 464 | 214 |
| 2.50 | -2.40 | -48.98% | 320 | 0 | 116.00 | 0.22 | -1.32 | -85.71% | 71 | 2,609 |
| 2.16 | +0.53 | +32.52% | 3 | 25 | 117.00 | 0.43 | -1.57 | -78.50% | 44 | 1,025 |
| 1.24 | +0.01 | +0.81% | 715 | 48 | 118.00 | 1.73 | -0.77 | -30.80% | 349 | 288 |
| 1.80 | +0.98 | +119.51% | 593 | 259 | 119.00 | 1.33 | -1.67 | -55.67% | 383 | 315 |
| 0.65 | -0.36 | -35.64% | 152 | 419 | 120.00 | 2.89 | -0.03 | -1.03% | 141 | 389 |
| 0.80 | +0.32 | +66.67% | 506 | 715 | 121.00 | 2.14 | +0.16 | +8.08% | 24 | 160 |
| 0.32 | +0.04 | +14.29% | 193 | 546 | 122.00 | 4.69 | +0.64 | +15.80% | 5 | 186 |
| 0.32 | +0.17 | +113.33% | 46 | 348 | 123.00 | 3.25 | -1.10 | -25.29% | 20 | 150 |
| 0.14 | +0.07 | +100.00% | 402 | 539 | 124.00 | 5.12 | -1.10 | -17.68% | 11 | 135 |
| 0.20 | +0.04 | +25.00% | 472 | 1,306 | 125.00 | 5.08 | -2.22 | -30.41% | 1 | 67 |
| 0.07 | -0.02 | -22.22% | 614 | 920 | 126.00 | 6.48 | 0.00 | - | 4 | 4 |
| 0.07 | -0.17 | -70.83% | 76 | 416 | 127.00 | 8.54 | +1.75 | +25.77% | 20 | 49 |
| 0.03 | -0.35 | -92.11% | 88 | 512 | 128.00 | 6.90 | 0.00 | - | 2 | 13 |
| 0.05 | -0.01 | -16.67% | 22 | 350 | 129.00 | 6.15 | 0.00 | - | 2 | 11 |
| 0.02 | 0.00 | - | 21 | 491 | 130.00 | 8.55 | 0.00 | - | 7 | 7 |
| 0.04 | -0.01 | -20.00% | 105 | 510 | 131.00 | 6.05 | 0.00 | - | 12 | 12 |
| 0.05 | 0.00 | - | 113 | 176 | 132.00 | 10.55 | 0.00 | - | 11 | 6 |
| 0.06 | 0.00 | - | 1 | 16 | 133.00 | 6.25 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 1 | 36 | 134.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 79 | 135.00 | 7.37 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 28 | 136.00 | 11.70 | 0.00 | - | 5 | 2 |
| 0.03 | -0.48 | -94.12% | 1 | 84 | 137.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 138.00 | - | - | - | - | - |
| 0.01 | -0.48 | -97.96% | 57 | 2 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 103 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 5 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 12 | 142.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 215 | 282 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 38 | 144.00 | 26.05 | +4.70 | +22.01% | 7 | 2 |
| 0.01 | 0.00 | - | 15 | 19 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 10 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.