Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,292.04 +26.09 (+0.80%) Nikkei
38,197.89 +123.91 (+0.33%) Hang Seng
18,900.58 +362.77 (+1.96%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,895.59 +1,173.01 (+1.90%) CMC Crypto 200
1,349.81 -8.20 (-0.60%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX260116C00050000 | 2024-04-25 3:49PM EDT | 50.00 | 73.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX260116C00060000 | 2024-03-11 11:42AM EDT | 60.00 | 65.79 | 65.15 | 69.45 | 0.00 | - | 2 | 68 | 52.52% |
| BX260116C00065000 | 2024-04-23 2:44PM EDT | 65.00 | 61.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX260116C00070000 | 2024-04-02 11:03AM EDT | 70.00 | 58.45 | 47.55 | 51.50 | 0.00 | - | - | 1 | 0.00% |
| BX260116C00075000 | 2024-04-15 10:50AM EDT | 75.00 | 51.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX260116C00080000 | 2024-04-12 1:02PM EDT | 80.00 | 47.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX260116C00085000 | 2024-04-25 1:10PM EDT | 85.00 | 42.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX260116C00090000 | 2024-05-09 10:44AM EDT | 90.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX260116C00095000 | 2024-04-25 1:08PM EDT | 95.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX260116C00100000 | 2024-05-09 3:23PM EDT | 100.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX260116C00105000 | 2024-05-08 2:25PM EDT | 105.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX260116C00110000 | 2024-05-03 2:40PM EDT | 110.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX260116C00115000 | 2024-05-06 3:07PM EDT | 115.00 | 22.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX260116C00120000 | 2024-05-08 12:22PM EDT | 120.00 | 19.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX260116C00125000 | 2024-05-09 12:29PM EDT | 125.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| BX260116C00130000 | 2024-05-08 10:31AM EDT | 130.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BX260116C00135000 | 2024-05-03 11:21AM EDT | 135.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BX260116C00140000 | 2024-05-09 1:37PM EDT | 140.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX260116C00145000 | 2024-05-09 10:11AM EDT | 145.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX260116C00150000 | 2024-05-08 12:11PM EDT | 150.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| BX260116C00155000 | 2024-05-09 3:36PM EDT | 155.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX260116C00160000 | 2024-05-03 3:57PM EDT | 160.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BX260116C00165000 | 2024-05-03 3:42PM EDT | 165.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX260116C00170000 | 2024-04-18 1:17PM EDT | 170.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX260116C00175000 | 2024-04-24 2:49PM EDT | 175.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BX260116C00180000 | 2024-05-09 3:29PM EDT | 180.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BX260116C00185000 | 2024-05-06 10:32AM EDT | 185.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX260116C00190000 | 2024-04-01 12:32PM EDT | 190.00 | 6.58 | 1.03 | 5.30 | 0.00 | - | 1 | 43 | 33.09% |
| BX260116C00195000 | 2024-05-03 9:33AM EDT | 195.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX260116P00050000 | 2024-04-24 2:04PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BX260116P00055000 | 2024-04-16 2:08PM EDT | 55.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX260116P00060000 | 2024-05-07 2:19PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX260116P00065000 | 2024-04-24 10:13AM EDT | 65.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX260116P00070000 | 2024-04-16 11:36AM EDT | 70.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX260116P00075000 | 2024-05-07 2:19PM EDT | 75.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BX260116P00080000 | 2024-04-24 3:50PM EDT | 80.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX260116P00085000 | 2024-05-09 3:01PM EDT | 85.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BX260116P00090000 | 2024-05-07 2:03PM EDT | 90.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| BX260116P00095000 | 2024-05-03 3:56PM EDT | 95.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BX260116P00100000 | 2024-05-09 2:40PM EDT | 100.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BX260116P00105000 | 2024-05-02 9:49AM EDT | 105.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX260116P00110000 | 2024-05-02 12:54PM EDT | 110.00 | 13.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| BX260116P00115000 | 2024-05-06 10:22AM EDT | 115.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX260116P00120000 | 2024-05-08 12:47PM EDT | 120.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| BX260116P00125000 | 2024-05-03 9:30AM EDT | 125.00 | 18.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX260116P00130000 | 2024-05-02 11:59AM EDT | 130.00 | 22.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX260116P00135000 | 2024-03-21 11:15AM EDT | 135.00 | 21.20 | 26.60 | 27.60 | 0.00 | - | 2 | 9 | 31.77% |
| BX260116P00140000 | 2024-05-06 9:55AM EDT | 140.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX260116P00150000 | 2024-05-01 3:32PM EDT | 150.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX260116P00170000 | 2024-01-26 2:13PM EDT | 170.00 | 49.40 | 47.40 | 48.40 | 0.00 | - | 5 | 3 | 18.58% |
| BX260116P00175000 | 2024-01-26 2:12PM EDT | 175.00 | 53.60 | 51.40 | 52.55 | 0.00 | - | 2 | 1 | 16.24% |
| BX260116P00180000 | 2024-03-05 10:30AM EDT | 180.00 | 56.00 | 53.75 | 56.35 | 0.00 | - | 1 | 3 | 0.00% |
| BX260116P00185000 | 2024-03-12 9:56AM EDT | 185.00 | 62.40 | 58.60 | 63.35 | 0.00 | - | - | 1 | 21.74% |
| BX260116P00190000 | 2024-04-25 3:49PM EDT | 190.00 | 67.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX260116P00195000 | 2024-03-08 12:14PM EDT | 195.00 | 68.12 | 66.65 | 69.15 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.