Singapore markets open in 24 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,866.04 +1,525.20 (+2.49%) CMC Crypto 200
1,351.51 +51.41 (+3.96%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX251219C00045000 | 2024-02-02 1:57PM EDT | 45.00 | 79.28 | 81.30 | 85.85 | 0.00 | - | 4 | 4 | 78.09% |
| BX251219C00050000 | 2024-04-01 9:55AM EDT | 50.00 | 82.00 | 66.05 | 69.90 | 0.00 | - | 1 | 5 | 0.00% |
| BX251219C00055000 | 2024-04-25 1:24PM EDT | 55.00 | 67.25 | 66.50 | 71.00 | 0.00 | - | 2 | 1 | 52.72% |
| BX251219C00060000 | 2023-12-15 10:32AM EDT | 60.00 | 69.90 | 58.40 | 61.80 | 0.00 | - | 1 | 21 | 0.00% |
| BX251219C00065000 | 2023-11-17 2:15PM EDT | 65.00 | 43.25 | 64.50 | 67.30 | 0.00 | - | 2 | 18 | 61.73% |
| BX251219C00070000 | 2024-04-09 2:15PM EDT | 70.00 | 63.01 | 52.70 | 56.75 | 0.00 | - | 10 | 19 | 42.38% |
| BX251219C00075000 | 2023-12-13 12:32PM EDT | 75.00 | 42.72 | 47.75 | 50.10 | 0.00 | - | 6 | 32 | 31.90% |
| BX251219C00080000 | 2024-03-14 10:47AM EDT | 80.00 | 49.50 | 47.05 | 50.25 | 0.00 | - | 1 | 76 | 44.95% |
| BX251219C00085000 | 2024-04-25 1:11PM EDT | 85.00 | 42.40 | 40.85 | 44.85 | 0.00 | - | 2 | 81 | 39.63% |
| BX251219C00090000 | 2024-04-29 11:49AM EDT | 90.00 | 38.60 | 38.55 | 41.30 | 0.00 | - | 2 | 242 | 39.10% |
| BX251219C00095000 | 2024-05-03 1:52PM EDT | 95.00 | 33.32 | 34.90 | 37.75 | 0.00 | - | 1 | 47 | 38.21% |
| BX251219C00100000 | 2024-04-25 1:07PM EDT | 100.00 | 32.50 | 30.95 | 33.55 | 0.00 | - | 26 | 60 | 35.72% |
| BX251219C00105000 | 2024-05-06 3:37PM EDT | 105.00 | 28.00 | 28.15 | 30.55 | 0.00 | - | 32 | 670 | 35.44% |
| BX251219C00110000 | 2024-04-25 1:17PM EDT | 110.00 | 26.60 | 24.95 | 27.25 | 0.00 | - | 8 | 118 | 34.27% |
| BX251219C00115000 | 2024-05-02 9:56AM EDT | 115.00 | 20.39 | 23.10 | 23.95 | 0.00 | - | 2 | 304 | 32.86% |
| BX251219C00120000 | 2024-04-30 9:30AM EDT | 120.00 | 20.00 | 18.65 | 21.50 | 0.00 | - | 1 | 143 | 32.61% |
| BX251219C00125000 | 2024-05-08 11:04AM EDT | 125.00 | 16.50 | 16.50 | 19.80 | 0.00 | - | 2 | 426 | 33.28% |
| BX251219C00130000 | 2024-05-01 9:31AM EDT | 130.00 | 14.05 | 14.25 | 17.20 | 0.00 | - | 1 | 134 | 32.19% |
| BX251219C00135000 | 2024-04-29 11:52AM EDT | 135.00 | 14.98 | 12.25 | 15.95 | 0.00 | - | 1 | 112 | 32.99% |
| BX251219C00140000 | 2024-05-03 11:25AM EDT | 140.00 | 11.49 | 12.15 | 15.00 | 0.00 | - | 4 | 169 | 34.02% |
| BX251219C00145000 | 2024-05-09 10:53AM EDT | 145.00 | 11.50 | 10.60 | 11.85 | -1.07 | -8.51% | 2 | 27 | 31.24% |
| BX251219C00150000 | 2024-05-09 3:35PM EDT | 150.00 | 10.20 | 9.55 | 11.90 | -2.30 | -18.40% | 1 | 96 | 33.45% |
| BX251219C00155000 | 2024-04-19 11:09AM EDT | 155.00 | 7.80 | 6.00 | 9.90 | 0.00 | - | 8 | 21 | 32.06% |
| BX251219C00160000 | 2024-05-08 10:33AM EDT | 160.00 | 6.40 | 5.15 | 9.05 | 0.00 | - | 5 | 90 | 32.41% |
| BX251219C00165000 | 2024-04-04 10:52AM EDT | 165.00 | 10.00 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 31.30% |
| BX251219C00170000 | 2024-05-08 11:15AM EDT | 170.00 | 4.61 | 5.30 | 7.85 | 0.00 | - | 1 | 35 | 33.52% |
| BX251219C00175000 | 2024-04-23 3:46PM EDT | 175.00 | 5.88 | 2.53 | 6.85 | 0.00 | - | 2 | 2 | 33.11% |
| BX251219C00180000 | 2024-04-16 2:41PM EDT | 180.00 | 5.92 | 2.02 | 6.35 | 0.00 | - | 1 | 1 | 33.51% |
| BX251219C00185000 | 2024-03-15 3:50PM EDT | 185.00 | 5.58 | 5.30 | 6.40 | 0.00 | - | 2 | 8 | 34.94% |
| BX251219C00190000 | 2024-05-07 11:43AM EDT | 190.00 | 3.09 | 2.63 | 5.45 | 0.00 | - | 1 | 23 | 34.20% |
| BX251219C00195000 | 2024-01-24 3:25PM EDT | 195.00 | 3.50 | 2.80 | 4.70 | 0.00 | - | - | 1 | 33.69% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX251219P00045000 | 2024-04-29 2:58PM EDT | 45.00 | 0.58 | 0.18 | 0.86 | 0.00 | - | 1 | 449 | 47.51% |
| BX251219P00050000 | 2024-05-03 10:15AM EDT | 50.00 | 0.75 | 0.43 | 1.08 | 0.00 | - | 1 | 2,150 | 45.08% |
| BX251219P00055000 | 2024-05-06 3:30PM EDT | 55.00 | 0.99 | 0.58 | 1.44 | 0.00 | - | 11 | 1,987 | 43.59% |
| BX251219P00060000 | 2024-05-07 10:59AM EDT | 60.00 | 1.20 | 0.99 | 1.87 | 0.00 | - | 1 | 370 | 42.15% |
| BX251219P00065000 | 2024-05-01 3:24PM EDT | 65.00 | 1.81 | 1.33 | 2.94 | 0.00 | - | 13 | 953 | 43.40% |
| BX251219P00070000 | 2024-04-15 12:46PM EDT | 70.00 | 3.57 | 1.84 | 2.31 | 0.00 | - | 3 | 1,441 | 36.59% |
| BX251219P00075000 | 2024-04-16 2:10PM EDT | 75.00 | 4.00 | 1.37 | 2.90 | 0.00 | - | 6 | 341 | 35.36% |
| BX251219P00080000 | 2024-05-07 10:54AM EDT | 80.00 | 3.50 | 3.25 | 4.90 | 0.00 | - | 1 | 1,345 | 38.32% |
| BX251219P00085000 | 2024-05-07 1:16PM EDT | 85.00 | 4.40 | 4.10 | 4.70 | 0.00 | - | 10 | 640 | 33.91% |
| BX251219P00090000 | 2024-05-02 10:10AM EDT | 90.00 | 6.75 | 5.15 | 5.70 | 0.00 | - | 1 | 189 | 32.87% |
| BX251219P00095000 | 2024-05-02 10:10AM EDT | 95.00 | 8.25 | 6.30 | 7.30 | 0.00 | - | 1 | 436 | 32.90% |
| BX251219P00100000 | 2024-04-29 10:40AM EDT | 100.00 | 8.90 | 7.75 | 8.95 | 0.00 | - | 1 | 1,225 | 32.55% |
| BX251219P00105000 | 2024-04-12 12:25PM EDT | 105.00 | 12.00 | 9.35 | 9.90 | 0.00 | - | 3 | 209 | 30.47% |
| BX251219P00110000 | 2024-05-01 9:52AM EDT | 110.00 | 13.57 | 10.05 | 13.90 | 0.00 | - | 1 | 49 | 33.73% |
| BX251219P00115000 | 2024-04-30 12:25PM EDT | 115.00 | 15.20 | 11.95 | 14.40 | 0.00 | - | 350 | 495 | 30.28% |
| BX251219P00120000 | 2024-04-30 12:13PM EDT | 120.00 | 17.47 | 13.50 | 15.80 | 0.00 | - | 3 | 561 | 28.22% |
| BX251219P00125000 | 2024-04-15 2:13PM EDT | 125.00 | 21.75 | 16.45 | 18.15 | 0.00 | - | 2 | 32 | 27.44% |
| BX251219P00130000 | 2024-04-19 3:22PM EDT | 130.00 | 23.59 | 19.25 | 20.70 | 0.00 | - | 2 | 10 | 26.65% |
| BX251219P00135000 | 2024-03-21 10:47AM EDT | 135.00 | 21.13 | 26.45 | 27.30 | 0.00 | - | 1 | 3 | 32.03% |
| BX251219P00140000 | 2024-03-04 2:21PM EDT | 140.00 | 26.10 | 25.25 | 27.35 | 0.00 | - | 225 | 226 | 26.56% |
| BX251219P00155000 | 2023-08-22 10:24AM EDT | 155.00 | 56.15 | 45.00 | 49.00 | 0.00 | - | 1 | 0 | 43.90% |
| BX251219P00160000 | 2024-01-31 12:41PM EDT | 160.00 | 40.35 | 37.70 | 39.00 | 0.00 | - | - | 4 | 18.18% |
| BX251219P00180000 | 2024-03-26 3:30PM EDT | 180.00 | 54.00 | 55.70 | 58.95 | 0.00 | - | 1 | 180 | 23.16% |
© 2024 Yahoo. All rights reserved.