Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,291.59 +25.64 (+0.78%) Nikkei
38,172.97 +98.99 (+0.26%) Hang Seng
18,947.50 +409.69 (+2.21%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,699.91 +1,196.42 (+1.95%) CMC Crypto 200
1,349.85 +49.75 (+3.83%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250620C00050000 | 2024-04-12 1:27PM EDT | 50.00 | 73.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250620C00055000 | 2023-04-04 1:05PM EDT | 55.00 | 30.85 | 29.65 | 32.45 | 0.00 | - | - | 1 | 0.00% |
| BX250620C00060000 | 2024-04-24 10:34AM EDT | 60.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250620C00065000 | 2023-11-16 1:44PM EDT | 65.00 | 41.73 | 63.95 | 67.25 | 0.00 | - | 1 | 3 | 73.07% |
| BX250620C00070000 | 2024-03-15 9:50AM EDT | 70.00 | 55.98 | 54.70 | 56.60 | 0.00 | - | 1 | 24 | 50.30% |
| BX250620C00075000 | 2024-03-11 11:38AM EDT | 75.00 | 53.00 | 52.95 | 55.80 | 0.00 | - | 1 | 2 | 56.40% |
| BX250620C00080000 | 2024-01-29 1:02PM EDT | 80.00 | 49.63 | 49.15 | 50.60 | 0.00 | - | 1 | 11 | 52.84% |
| BX250620C00085000 | 2024-04-25 1:06PM EDT | 85.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BX250620C00090000 | 2024-04-25 1:06PM EDT | 90.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BX250620C00095000 | 2024-05-03 3:53PM EDT | 95.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250620C00100000 | 2024-05-06 3:04PM EDT | 100.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BX250620C00105000 | 2024-04-19 1:57PM EDT | 105.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BX250620C00110000 | 2024-04-30 10:12AM EDT | 110.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250620C00115000 | 2024-05-01 10:23AM EDT | 115.00 | 18.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250620C00120000 | 2024-05-06 1:48PM EDT | 120.00 | 16.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250620C00125000 | 2024-05-06 2:42PM EDT | 125.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| BX250620C00130000 | 2024-05-06 11:08AM EDT | 130.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX250620C00135000 | 2024-04-30 11:19AM EDT | 135.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BX250620C00140000 | 2024-05-02 12:22PM EDT | 140.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX250620C00145000 | 2024-05-08 11:04AM EDT | 145.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX250620C00150000 | 2024-05-07 2:00PM EDT | 150.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BX250620C00155000 | 2024-05-06 10:23AM EDT | 155.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250620C00160000 | 2024-05-07 9:59AM EDT | 160.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250620C00165000 | 2024-01-24 1:46PM EDT | 165.00 | 5.15 | 5.75 | 6.30 | 0.00 | - | 1 | 23 | 34.92% |
| BX250620C00170000 | 2024-04-09 10:44AM EDT | 170.00 | 6.04 | 1.75 | 5.25 | 0.00 | - | 1 | 102 | 34.22% |
| BX250620C00175000 | 2024-05-08 10:49AM EDT | 175.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250620C00180000 | 2024-02-09 2:37PM EDT | 180.00 | 4.35 | 3.45 | 4.25 | 0.00 | - | 1 | 1 | 34.90% |
| BX250620C00185000 | 2024-01-30 4:41PM EDT | 185.00 | 3.55 | 2.54 | 4.80 | 0.00 | - | 2 | 1 | 37.93% |
| BX250620C00190000 | 2024-04-29 3:39PM EDT | 190.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250620C00195000 | 2024-05-03 9:33AM EDT | 195.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250620P00045000 | 2024-02-21 3:40PM EDT | 45.00 | 1.31 | 0.00 | 4.70 | 0.00 | - | 8 | 122 | 72.14% |
| BX250620P00050000 | 2024-05-09 9:37AM EDT | 50.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BX250620P00055000 | 2024-05-01 12:55PM EDT | 55.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BX250620P00060000 | 2024-05-02 10:56AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BX250620P00065000 | 2024-04-29 3:00PM EDT | 65.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250620P00070000 | 2024-05-06 11:30AM EDT | 70.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250620P00075000 | 2024-05-07 9:30AM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX250620P00080000 | 2024-05-03 10:20AM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BX250620P00085000 | 2024-05-07 1:08PM EDT | 85.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| BX250620P00090000 | 2024-05-07 1:06PM EDT | 90.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BX250620P00095000 | 2024-04-25 3:25PM EDT | 95.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX250620P00100000 | 2024-05-09 3:33PM EDT | 100.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BX250620P00105000 | 2024-05-08 12:55PM EDT | 105.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX250620P00110000 | 2024-05-01 10:19AM EDT | 110.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| BX250620P00115000 | 2024-05-08 3:41PM EDT | 115.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX250620P00120000 | 2024-05-07 1:03PM EDT | 120.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 0.78% |
| BX250620P00125000 | 2024-04-16 2:13PM EDT | 125.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250620P00130000 | 2024-05-08 3:44PM EDT | 130.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250620P00135000 | 2024-03-12 3:37PM EDT | 135.00 | 22.01 | 20.45 | 21.80 | 0.00 | - | 1 | 14 | 27.86% |
| BX250620P00140000 | 2024-03-21 9:34AM EDT | 140.00 | 21.50 | 27.45 | 28.70 | 0.00 | - | 3 | 14 | 34.60% |
| BX250620P00145000 | 2024-02-15 3:09PM EDT | 145.00 | 25.22 | 26.55 | 28.60 | 0.00 | - | 2 | 2 | 27.01% |
| BX250620P00150000 | 2023-10-25 11:25AM EDT | 150.00 | 58.00 | 43.45 | 45.85 | 0.00 | - | 1 | 0 | 51.60% |
| BX250620P00160000 | 2023-12-14 11:06AM EDT | 160.00 | 38.43 | 42.20 | 45.10 | 0.00 | - | - | 100 | 37.06% |
| BX250620P00190000 | 2024-01-03 1:09PM EDT | 190.00 | 68.00 | 63.05 | 67.50 | 0.00 | - | 2 | 1 | 23.07% |
© 2024 Yahoo. All rights reserved.