Singapore markets close in 2 hours
Straits Times Index
3,291.84 +25.89 (+0.79%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,937.67 +399.86 (+2.16%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
63,172.42 +1,544.48 (+2.51%) CMC Crypto 200
1,352.40 -5.61 (-0.41%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250321C00080000 | 2024-04-18 12:27PM EDT | 80.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX250321C00090000 | 2024-04-18 3:46PM EDT | 90.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BX250321C00095000 | 2024-04-25 1:07PM EDT | 95.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250321C00100000 | 2024-05-01 12:00PM EDT | 100.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250321C00105000 | 2024-04-25 1:24PM EDT | 105.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BX250321C00110000 | 2024-05-09 12:14PM EDT | 110.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX250321C00115000 | 2024-05-08 10:09AM EDT | 115.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250321C00120000 | 2024-05-09 10:38AM EDT | 120.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BX250321C00125000 | 2024-05-09 10:31AM EDT | 125.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BX250321C00130000 | 2024-05-09 2:25PM EDT | 130.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX250321C00135000 | 2024-05-07 9:53AM EDT | 135.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BX250321C00140000 | 2024-05-06 12:14PM EDT | 140.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BX250321C00145000 | 2024-05-07 9:54AM EDT | 145.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX250321C00150000 | 2024-05-03 10:22AM EDT | 150.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250321C00155000 | 2024-04-25 1:14PM EDT | 155.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250321C00160000 | 2024-05-09 3:30PM EDT | 160.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BX250321C00170000 | 2024-04-09 1:25PM EDT | 170.00 | 4.90 | 0.97 | 4.05 | 0.00 | - | 1 | 5 | 35.32% |
| BX250321C00185000 | 2024-05-08 9:47AM EDT | 185.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250321P00060000 | 2024-05-02 9:52AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BX250321P00065000 | 2024-04-22 9:30AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BX250321P00070000 | 2024-05-08 1:59PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250321P00075000 | 2024-05-07 10:57AM EDT | 75.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250321P00080000 | 2024-05-02 10:29AM EDT | 80.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| BX250321P00085000 | 2024-04-18 10:18AM EDT | 85.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BX250321P00090000 | 2024-04-16 11:46AM EDT | 90.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX250321P00095000 | 2024-05-07 10:11AM EDT | 95.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250321P00100000 | 2024-05-03 10:23AM EDT | 100.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250321P00105000 | 2024-05-08 10:22AM EDT | 105.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX250321P00110000 | 2024-05-03 10:16AM EDT | 110.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BX250321P00115000 | 2024-04-18 9:47AM EDT | 115.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BX250321P00120000 | 2024-04-22 3:42PM EDT | 120.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BX250321P00125000 | 2024-05-09 10:03AM EDT | 125.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250321P00130000 | 2024-05-07 2:26PM EDT | 130.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| BX250321P00135000 | 2024-03-22 3:07PM EDT | 135.00 | 18.20 | 22.30 | 23.85 | 0.00 | - | 1 | 1 | 36.14% |
| BX250321P00140000 | 2024-04-18 1:07PM EDT | 140.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX250321P00185000 | 2024-03-26 11:52AM EDT | 185.00 | 56.20 | 60.00 | 64.35 | 0.00 | - | 2 | 0 | 34.78% |
© 2024 Yahoo. All rights reserved.