Singapore markets closed
Straits Times Index
3,284.73 +18.78 (+0.58%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,432.93 +51.58 (+0.62%) Bitcoin USD
62,899.40 +1,649.05 (+2.69%) CMC Crypto 200
1,304.23 -53.77 (-3.96%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241220C00090000 | 2024-03-13 1:10PM EDT | 90.00 | 39.05 | 36.40 | 37.30 | 0.00 | - | 1 | 2 | 47.08% |
| BX241220C00095000 | 2024-04-16 1:29PM EDT | 95.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX241220C00100000 | 2024-04-24 10:08AM EDT | 100.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX241220C00105000 | 2024-05-07 9:44AM EDT | 105.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX241220C00110000 | 2024-05-07 12:28PM EDT | 110.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX241220C00115000 | 2024-05-09 11:04AM EDT | 115.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241220C00120000 | 2024-05-09 11:04AM EDT | 120.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX241220C00125000 | 2024-05-09 10:44AM EDT | 125.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BX241220C00130000 | 2024-05-07 3:33PM EDT | 130.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| BX241220C00135000 | 2024-05-08 9:37AM EDT | 135.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BX241220C00140000 | 2024-05-06 1:39PM EDT | 140.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| BX241220C00145000 | 2024-05-06 1:25PM EDT | 145.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX241220C00150000 | 2024-05-08 2:09PM EDT | 150.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX241220C00155000 | 2024-05-06 2:38PM EDT | 155.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX241220C00160000 | 2024-04-17 11:04AM EDT | 160.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX241220C00165000 | 2024-05-03 3:05PM EDT | 165.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX241220C00170000 | 2024-04-30 10:51AM EDT | 170.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BX241220C00175000 | 2024-04-25 9:30AM EDT | 175.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241220C00180000 | 2024-04-29 10:25AM EDT | 180.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241220C00185000 | 2024-03-07 4:22PM EDT | 185.00 | 1.27 | 1.28 | 1.48 | 0.00 | - | 2 | 1 | 36.41% |
| BX241220C00190000 | 2024-05-09 11:14AM EDT | 190.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241220P00060000 | 2024-05-01 1:35PM EDT | 60.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| BX241220P00065000 | 2024-04-16 1:05PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX241220P00070000 | 2024-05-08 9:30AM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| BX241220P00075000 | 2024-04-18 12:21PM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241220P00080000 | 2024-05-06 1:03PM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241220P00085000 | 2024-05-09 11:52AM EDT | 85.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241220P00090000 | 2024-04-18 10:34AM EDT | 90.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| BX241220P00095000 | 2024-05-06 10:17AM EDT | 95.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BX241220P00100000 | 2024-05-08 11:11AM EDT | 100.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BX241220P00105000 | 2024-05-06 12:29PM EDT | 105.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BX241220P00110000 | 2024-05-08 11:53AM EDT | 110.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BX241220P00115000 | 2024-05-03 10:22AM EDT | 115.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BX241220P00120000 | 2024-05-03 12:01PM EDT | 120.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| BX241220P00125000 | 2024-05-09 3:35PM EDT | 125.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241220P00130000 | 2024-05-09 2:43PM EDT | 130.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241220P00135000 | 2024-04-09 10:22AM EDT | 135.00 | 15.45 | 16.05 | 19.00 | 0.00 | - | 4 | 40 | 30.01% |
| BX241220P00140000 | 2024-04-09 3:48PM EDT | 140.00 | 17.60 | 20.45 | 21.35 | 0.00 | - | 1 | 2 | 26.35% |
| BX241220P00150000 | 2024-05-06 9:47AM EDT | 150.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX241220P00175000 | 2024-01-30 3:22PM EDT | 175.00 | 49.25 | 46.40 | 48.75 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.