Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,347.99 +11.40 (+0.34%) Nikkei
38,946.38 +458.48 (+1.19%) Hang Seng
18,471.47 +391.86 (+2.17%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,663.21 +943.82 (+1.39%) CMC Crypto 200
1,482.05 +14.12 (+0.96%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.22 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 65.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.58 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 75.00 | 0.52 | 0.00 | - | 2 | 0 |
| 48.20 | 0.00 | - | 26 | 26 | 80.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 1.38 | 0.00 | - | 26 | 0 |
| 39.00 | 0.00 | - | 46 | 134 | 90.00 | 1.25 | 0.00 | - | 2 | 0 |
| 34.90 | 0.00 | - | 15 | 28 | 95.00 | 2.00 | 0.00 | - | 12 | 0 |
| 25.65 | 0.00 | - | 5 | 0 | 100.00 | 3.35 | 0.00 | - | 15 | 0 |
| 25.19 | 0.00 | - | 30 | 0 | 105.00 | 3.20 | 0.00 | - | 9 | 0 |
| 20.80 | 0.00 | - | 4 | 0 | 110.00 | 6.08 | 0.00 | - | 1 | 0 |
| 13.08 | 0.00 | - | 1 | 0 | 115.00 | 7.95 | 0.00 | - | 17 | 0 |
| 9.18 | 0.00 | - | 2 | 0 | 120.00 | 9.65 | 0.00 | - | 6 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 125.00 | 13.02 | 0.00 | - | 21 | 0 |
| 5.99 | 0.00 | - | 2 | 0 | 130.00 | 16.37 | 0.00 | - | 4 | 0 |
| 4.85 | 0.00 | - | 86 | 0 | 135.00 | 21.05 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 140.00 | 19.00 | 0.00 | - | 5 | 0 |
| 2.55 | 0.00 | - | 5 | 0 | 145.00 | 19.50 | 0.00 | - | 26 | 0 |
| 1.95 | 0.00 | - | 95 | 0 | 150.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 20 | 0 | 160.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 5 | 0 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 17 | 0 | 185.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 0 | 190.00 | 60.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.