Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.32 +57.97 (+0.69%) Bitcoin USD
61,266.12 -110.61 (-0.18%) CMC Crypto 200
1,280.83 -77.18 (-5.59%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241115C00080000 | 2024-01-29 11:08AM EDT | 80.00 | 48.20 | 47.75 | 48.55 | 0.00 | - | 26 | 26 | 70.72% |
| BX241115C00090000 | 2024-03-13 1:55PM EDT | 90.00 | 39.00 | 36.30 | 37.80 | 0.00 | - | 46 | 134 | 51.94% |
| BX241115C00095000 | 2024-04-02 12:43PM EDT | 95.00 | 34.90 | 26.10 | 28.85 | 0.00 | - | 15 | 28 | 29.46% |
| BX241115C00100000 | 2024-04-16 2:50PM EDT | 100.00 | 27.15 | 26.75 | 27.30 | 0.00 | - | 6 | 75 | 40.96% |
| BX241115C00105000 | 2024-03-28 12:33PM EDT | 105.00 | 30.90 | 23.00 | 23.70 | 0.00 | - | 3 | 76 | 40.17% |
| BX241115C00110000 | 2024-03-21 2:04PM EDT | 110.00 | 27.65 | 15.10 | 18.05 | 0.00 | - | 4 | 156 | 31.78% |
| BX241115C00115000 | 2024-05-06 3:53PM EDT | 115.00 | 14.90 | 15.80 | 16.25 | 0.00 | - | 4 | 113 | 35.48% |
| BX241115C00120000 | 2024-05-01 2:40PM EDT | 120.00 | 11.20 | 12.85 | 13.50 | 0.00 | - | 1 | 113 | 34.97% |
| BX241115C00125000 | 2024-05-07 2:50PM EDT | 125.00 | 9.98 | 10.25 | 12.15 | 0.00 | - | 18 | 36 | 37.54% |
| BX241115C00130000 | 2024-05-09 3:13PM EDT | 130.00 | 8.15 | 8.00 | 8.25 | 0.00 | - | 12 | 433 | 31.96% |
| BX241115C00135000 | 2024-05-08 1:58PM EDT | 135.00 | 5.25 | 6.15 | 6.70 | 0.00 | - | 1 | 220 | 32.20% |
| BX241115C00140000 | 2024-05-09 12:15PM EDT | 140.00 | 4.47 | 4.65 | 5.30 | 0.00 | - | 2 | 73 | 32.05% |
| BX241115C00145000 | 2024-04-30 10:23AM EDT | 145.00 | 3.20 | 3.50 | 3.85 | 0.00 | - | 4 | 239 | 30.87% |
| BX241115C00150000 | 2024-04-24 9:45AM EDT | 150.00 | 3.45 | 2.59 | 2.75 | 0.00 | - | 1 | 27 | 29.95% |
| BX241115C00155000 | 2024-04-26 11:11AM EDT | 155.00 | 2.36 | 1.87 | 2.04 | 0.00 | - | 1 | 1,885 | 29.71% |
| BX241115C00160000 | 2024-04-17 2:18PM EDT | 160.00 | 2.34 | 1.36 | 1.50 | 0.00 | - | 1 | 403 | 29.53% |
| BX241115C00165000 | 2024-04-25 2:28PM EDT | 165.00 | 1.31 | 0.96 | 1.12 | 0.00 | - | 1 | 21 | 29.54% |
| BX241115C00170000 | 2024-04-17 12:46PM EDT | 170.00 | 1.26 | 0.67 | 0.84 | 0.00 | - | 2 | 6 | 29.63% |
| BX241115C00175000 | 2024-04-17 2:46PM EDT | 175.00 | 1.08 | 0.46 | 0.73 | 0.00 | - | 100 | 122 | 30.64% |
| BX241115C00180000 | 2024-04-18 10:30AM EDT | 180.00 | 0.55 | 0.13 | 0.77 | 0.00 | - | 4 | 5 | 32.81% |
| BX241115C00185000 | 2024-03-22 11:59AM EDT | 185.00 | 1.05 | 0.07 | 0.75 | 0.00 | - | 15 | 17 | 34.40% |
| BX241115C00190000 | 2024-04-16 1:09PM EDT | 190.00 | 0.46 | 0.00 | 0.57 | 0.00 | - | 2 | 16 | 34.23% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241115P00060000 | 2024-03-28 10:24AM EDT | 60.00 | 0.48 | 0.00 | 0.49 | 0.00 | - | 1 | 9 | 55.23% |
| BX241115P00065000 | 2024-03-20 12:42PM EDT | 65.00 | 0.57 | 0.00 | 1.49 | 0.00 | - | 2 | 2 | 53.98% |
| BX241115P00070000 | 2024-04-18 9:56AM EDT | 70.00 | 0.58 | 0.04 | 0.63 | 0.00 | - | 7 | 7 | 46.88% |
| BX241115P00075000 | 2024-03-25 12:56PM EDT | 75.00 | 0.75 | 0.00 | 2.69 | 0.00 | - | 3 | 10 | 60.51% |
| BX241115P00080000 | 2024-04-29 12:40PM EDT | 80.00 | 0.88 | 0.22 | 0.95 | 0.00 | - | 10 | 27 | 40.80% |
| BX241115P00085000 | 2024-04-22 11:46AM EDT | 85.00 | 1.53 | 0.86 | 0.96 | 0.00 | - | 1 | 85 | 36.12% |
| BX241115P00090000 | 2024-05-08 3:19PM EDT | 90.00 | 1.65 | 1.28 | 1.39 | 0.00 | - | 50 | 528 | 34.85% |
| BX241115P00095000 | 2024-05-07 3:55PM EDT | 95.00 | 2.05 | 1.85 | 1.95 | 0.00 | - | 8 | 105 | 33.51% |
| BX241115P00100000 | 2024-04-30 9:57AM EDT | 100.00 | 3.40 | 2.62 | 2.76 | 0.00 | - | 3 | 287 | 32.53% |
| BX241115P00105000 | 2024-05-10 9:47AM EDT | 105.00 | 3.65 | 3.65 | 3.80 | -0.85 | -18.89% | 5 | 160 | 31.53% |
| BX241115P00110000 | 2024-05-09 10:44AM EDT | 110.00 | 5.40 | 4.90 | 5.05 | 0.00 | - | 30 | 246 | 30.31% |
| BX241115P00115000 | 2024-05-09 11:20AM EDT | 115.00 | 6.80 | 6.45 | 6.65 | 0.00 | - | 18 | 305 | 29.25% |
| BX241115P00120000 | 2024-05-01 2:30PM EDT | 120.00 | 10.75 | 8.35 | 8.55 | 0.00 | - | 68 | 637 | 28.06% |
| BX241115P00125000 | 2024-05-02 2:53PM EDT | 125.00 | 12.65 | 10.70 | 10.95 | 0.00 | - | 3 | 201 | 27.23% |
| BX241115P00130000 | 2024-05-09 2:06PM EDT | 130.00 | 14.00 | 13.40 | 13.65 | 0.00 | - | 10 | 333 | 26.11% |
| BX241115P00135000 | 2024-02-14 3:21PM EDT | 135.00 | 16.80 | 17.30 | 18.50 | 0.00 | - | 16 | 67 | 30.31% |
| BX241115P00140000 | 2024-04-23 12:17PM EDT | 140.00 | 20.25 | 19.85 | 20.35 | 0.00 | - | 3 | 11 | 24.15% |
| BX241115P00145000 | 2024-04-29 3:35PM EDT | 145.00 | 25.95 | 22.45 | 24.15 | 0.00 | - | 1 | 0 | 22.66% |
| BX241115P00190000 | 2024-03-25 1:37PM EDT | 190.00 | 60.80 | 64.90 | 68.60 | 0.00 | - | 4 | 0 | 39.58% |
© 2024 Yahoo. All rights reserved.