Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.83 +206.35 (+0.31%) CMC Crypto 200
1,427.76 -0.81 (-0.06%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 11 | 280 |
| 61.65 | 0.00 | - | - | 1 | 55.00 | 0.08 | 0.00 | - | 5 | 44 |
| 44.25 | 0.00 | - | - | 1 | 60.00 | 0.15 | 0.00 | - | 1 | 60 |
| 39.50 | 0.00 | - | 3 | 6 | 65.00 | 0.13 | 0.00 | - | 10 | 284 |
| 55.70 | 0.00 | - | 1 | 41 | 70.00 | 0.22 | 0.00 | - | 2 | 872 |
| 54.97 | 0.00 | - | 20 | 83 | 75.00 | 0.39 | 0.00 | - | 2 | 321 |
| 49.60 | 0.00 | - | 10 | 36 | 80.00 | 0.64 | 0.00 | - | 30 | 935 |
| 42.90 | 0.00 | - | 2 | 81 | 85.00 | 0.85 | 0.00 | - | 2 | 1,021 |
| 42.09 | 0.00 | - | 1 | 312 | 90.00 | 0.83 | 0.00 | - | 6 | 729 |
| 35.70 | 0.00 | - | 1 | 89 | 95.00 | 1.82 | 0.00 | - | 1 | 894 |
| 20.82 | 0.00 | - | 5 | 234 | 100.00 | 2.40 | -0.50 | -17.24% | 3 | 1,497 |
| 18.65 | -3.55 | -15.99% | 6 | 248 | 105.00 | 4.20 | 0.00 | - | 1 | 615 |
| 15.15 | +1.50 | +10.99% | 7 | 331 | 110.00 | 5.20 | 0.00 | - | 250 | 1,226 |
| 13.01 | -0.29 | -2.18% | 7 | 775 | 115.00 | 7.05 | 0.00 | - | 200 | 1,802 |
| 9.33 | -0.07 | -0.74% | 5 | 389 | 120.00 | 9.40 | 0.00 | - | 25 | 484 |
| 6.67 | -0.53 | -7.36% | 1 | 1,000 | 125.00 | 12.90 | 0.00 | - | 2 | 814 |
| 5.34 | +0.04 | +0.75% | 26 | 546 | 130.00 | 15.04 | 0.00 | - | 17 | 277 |
| 3.75 | +0.75 | +25.00% | 1 | 423 | 135.00 | 21.00 | 0.00 | - | 1 | 141 |
| 2.92 | +0.44 | +17.74% | 39 | 724 | 140.00 | 14.70 | 0.00 | - | 3 | 59 |
| 1.55 | 0.00 | - | 4 | 443 | 145.00 | 20.38 | 0.00 | - | 1 | 2 |
| 1.43 | +0.43 | +43.00% | 1 | 346 | 150.00 | 31.55 | 0.00 | - | 2 | 11 |
| 1.65 | 0.00 | - | 1 | 588 | 155.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 7 | 686 | 160.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 65 | 101 | 165.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 63 | 170.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 11 | 175.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 21 | 180.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 15 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 18 | 190.00 | 67.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 28 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.