Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,647.82 +1,138.22 (+1.85%) CMC Crypto 200
1,344.58 +44.48 (+3.42%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920C00085000 | 2024-03-20 2:26PM EDT | 85.00 | 42.12 | 34.20 | 35.30 | 0.00 | - | - | 130 | 0.00% |
| BX240920C00090000 | 2024-04-03 3:47PM EDT | 90.00 | 38.10 | 28.15 | 31.95 | 0.00 | - | 1 | 3 | 0.00% |
| BX240920C00095000 | 2024-04-25 12:01PM EDT | 95.00 | 28.30 | 27.90 | 30.35 | 0.00 | - | 4 | 11 | 42.52% |
| BX240920C00100000 | 2024-05-08 1:32PM EDT | 100.00 | 22.50 | 23.75 | 26.45 | 0.00 | - | 21 | 854 | 42.49% |
| BX240920C00105000 | 2024-05-07 9:44AM EDT | 105.00 | 20.65 | 20.35 | 22.90 | 0.00 | - | 5 | 73 | 42.67% |
| BX240920C00110000 | 2024-05-09 2:47PM EDT | 110.00 | 17.19 | 15.65 | 18.35 | +2.18 | +14.52% | 1 | 188 | 37.55% |
| BX240920C00115000 | 2024-05-06 3:27PM EDT | 115.00 | 12.40 | 12.90 | 15.10 | 0.00 | - | 1 | 170 | 36.80% |
| BX240920C00120000 | 2024-05-06 3:27PM EDT | 120.00 | 9.51 | 9.65 | 12.15 | 0.00 | - | 4 | 448 | 35.90% |
| BX240920C00125000 | 2024-05-09 3:59PM EDT | 125.00 | 8.10 | 8.00 | 8.20 | +1.40 | +20.90% | 10 | 266 | 30.45% |
| BX240920C00130000 | 2024-05-09 2:59PM EDT | 130.00 | 6.00 | 5.85 | 6.05 | +1.20 | +25.00% | 19 | 1,101 | 29.74% |
| BX240920C00135000 | 2024-05-08 2:37PM EDT | 135.00 | 3.25 | 3.50 | 5.15 | 0.00 | - | 64 | 750 | 32.07% |
| BX240920C00140000 | 2024-05-09 2:05PM EDT | 140.00 | 2.75 | 2.83 | 3.05 | +0.60 | +27.91% | 1 | 3,415 | 28.70% |
| BX240920C00145000 | 2024-05-09 11:00AM EDT | 145.00 | 1.80 | 1.91 | 2.27 | +0.20 | +12.50% | 34 | 764 | 29.20% |
| BX240920C00150000 | 2024-05-06 1:15PM EDT | 150.00 | 1.15 | 1.28 | 1.42 | 0.00 | - | 9 | 402 | 28.15% |
| BX240920C00155000 | 2024-05-03 3:32PM EDT | 155.00 | 0.65 | 0.69 | 1.46 | 0.00 | - | 10 | 87 | 31.48% |
| BX240920C00160000 | 2024-05-09 2:47PM EDT | 160.00 | 0.60 | 0.09 | 1.06 | +0.12 | +25.00% | 2 | 131 | 31.60% |
| BX240920C00165000 | 2024-05-01 11:16AM EDT | 165.00 | 0.33 | 0.06 | 0.53 | 0.00 | - | 2 | 81 | 29.35% |
| BX240920C00170000 | 2024-05-09 12:03PM EDT | 170.00 | 0.25 | 0.14 | 0.34 | -1.17 | -82.39% | 2 | 580 | 29.10% |
| BX240920C00175000 | 2024-04-23 3:36PM EDT | 175.00 | 0.41 | 0.00 | 0.47 | 0.00 | - | 4 | 69 | 33.03% |
| BX240920C00180000 | 2024-04-23 3:38PM EDT | 180.00 | 0.34 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 34.08% |
| BX240920C00185000 | 2024-04-22 3:09PM EDT | 185.00 | 0.13 | 0.05 | 0.35 | 0.00 | - | 2 | 5 | 35.21% |
| BX240920C00190000 | 2024-04-02 3:43PM EDT | 190.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 36.11% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240920P00060000 | 2024-04-04 9:30AM EDT | 60.00 | 0.10 | 0.00 | 1.73 | 0.00 | - | 1 | 8 | 73.54% |
| BX240920P00065000 | 2024-05-09 9:30AM EDT | 65.00 | 0.08 | 0.05 | 0.37 | -0.13 | -61.90% | 3 | 13 | 51.37% |
| BX240920P00070000 | 2024-05-09 12:03PM EDT | 70.00 | 0.14 | 0.05 | 0.38 | -0.26 | -65.00% | 2 | 36 | 50.78% |
| BX240920P00075000 | 2024-04-18 2:46PM EDT | 75.00 | 0.56 | 0.05 | 0.62 | 0.00 | - | 2 | 31 | 49.83% |
| BX240920P00080000 | 2024-05-08 9:47AM EDT | 80.00 | 0.30 | 0.06 | 0.81 | 0.00 | - | 3 | 51 | 46.95% |
| BX240920P00085000 | 2024-04-22 3:55PM EDT | 85.00 | 0.76 | 0.25 | 0.93 | 0.00 | - | 4 | 26 | 42.85% |
| BX240920P00090000 | 2024-05-09 3:21PM EDT | 90.00 | 0.60 | 0.53 | 0.70 | -0.30 | -33.33% | 2 | 1,743 | 34.99% |
| BX240920P00095000 | 2024-05-08 2:12PM EDT | 95.00 | 1.15 | 0.72 | 1.07 | -0.11 | -8.73% | 1 | 472 | 33.53% |
| BX240920P00100000 | 2024-05-06 2:38PM EDT | 100.00 | 1.81 | 1.43 | 1.61 | 0.00 | - | 1 | 129 | 32.19% |
| BX240920P00105000 | 2024-05-09 10:00AM EDT | 105.00 | 2.63 | 2.03 | 2.63 | -0.29 | -9.93% | 10 | 309 | 32.23% |
| BX240920P00110000 | 2024-05-09 11:35AM EDT | 110.00 | 3.45 | 2.69 | 4.25 | -0.80 | -18.82% | 98 | 1,219 | 33.20% |
| BX240920P00115000 | 2024-05-09 12:27PM EDT | 115.00 | 5.03 | 4.60 | 4.75 | -0.67 | -11.75% | 58 | 1,298 | 28.25% |
| BX240920P00120000 | 2024-05-09 11:37AM EDT | 120.00 | 6.85 | 6.40 | 6.60 | -0.90 | -11.61% | 234 | 289 | 27.26% |
| BX240920P00125000 | 2024-05-09 12:08PM EDT | 125.00 | 9.40 | 8.70 | 8.85 | -0.75 | -7.39% | 525 | 1,049 | 26.04% |
| BX240920P00130000 | 2024-04-24 9:30AM EDT | 130.00 | 11.67 | 11.50 | 11.75 | 0.00 | - | 15 | 971 | 25.37% |
| BX240920P00135000 | 2024-04-17 2:29PM EDT | 135.00 | 16.55 | 13.95 | 16.70 | 0.00 | - | 10 | 291 | 30.57% |
| BX240920P00140000 | 2024-04-02 2:16PM EDT | 140.00 | 18.15 | 20.45 | 22.50 | 0.00 | - | 36 | 43 | 38.33% |
| BX240920P00145000 | 2024-03-07 4:42PM EDT | 145.00 | 23.20 | 20.40 | 22.45 | 0.00 | - | 2 | 80 | 18.53% |
| BX240920P00150000 | 2024-02-07 11:12AM EDT | 150.00 | 27.55 | 26.00 | 28.00 | 0.00 | - | 4 | 3 | 25.72% |
© 2024 Yahoo. All rights reserved.