Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.54 +65.19 (+0.78%) Bitcoin USD
63,142.67 +2,036.41 (+3.33%) CMC Crypto 200
1,302.78 -55.23 (-4.06%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240816C00075000 | 2024-04-26 10:29AM EDT | 75.00 | 49.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BX240816C00090000 | 2024-04-23 3:22PM EDT | 90.00 | 35.64 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| BX240816C00095000 | 2024-04-19 3:00PM EDT | 95.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BX240816C00100000 | 2024-04-15 2:30PM EDT | 100.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BX240816C00105000 | 2024-05-08 10:13AM EDT | 105.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BX240816C00110000 | 2024-05-07 9:41AM EDT | 110.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BX240816C00115000 | 2024-05-06 9:39AM EDT | 115.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| BX240816C00120000 | 2024-05-09 1:54PM EDT | 120.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 202 | 328 | 0.00% |
| BX240816C00125000 | 2024-05-09 3:25PM EDT | 125.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 526 | 0.78% |
| BX240816C00130000 | 2024-05-09 3:57PM EDT | 130.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 119 | 391 | 3.13% |
| BX240816C00135000 | 2024-05-09 3:30PM EDT | 135.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 40 | 556 | 3.13% |
| BX240816C00140000 | 2024-05-09 11:07AM EDT | 140.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 278 | 6.25% |
| BX240816C00145000 | 2024-05-07 3:19PM EDT | 145.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 8 | 340 | 6.25% |
| BX240816C00150000 | 2024-05-07 1:42PM EDT | 150.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 6.25% |
| BX240816C00155000 | 2024-04-25 1:16PM EDT | 155.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 46 | 12.50% |
| BX240816C00160000 | 2024-04-25 2:21PM EDT | 160.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| BX240816C00165000 | 2024-05-01 9:38AM EDT | 165.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 12.50% |
| BX240816C00170000 | 2024-04-26 2:21PM EDT | 170.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BX240816C00180000 | 2024-04-26 2:21PM EDT | 180.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240816P00070000 | 2024-04-23 3:34PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BX240816P00075000 | 2024-04-23 3:33PM EDT | 75.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BX240816P00080000 | 2024-04-30 3:58PM EDT | 80.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| BX240816P00085000 | 2024-04-30 1:12PM EDT | 85.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| BX240816P00090000 | 2024-05-08 3:18PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 12.50% |
| BX240816P00095000 | 2024-05-09 11:20AM EDT | 95.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 12.50% |
| BX240816P00100000 | 2024-05-09 1:11PM EDT | 100.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 78 | 203 | 6.25% |
| BX240816P00105000 | 2024-05-09 3:17PM EDT | 105.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 34 | 880 | 6.25% |
| BX240816P00110000 | 2024-05-09 2:50PM EDT | 110.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 8 | 668 | 6.25% |
| BX240816P00115000 | 2024-05-09 12:47PM EDT | 115.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 5 | 328 | 3.13% |
| BX240816P00120000 | 2024-05-09 3:48PM EDT | 120.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 217 | 981 | 1.56% |
| BX240816P00125000 | 2024-05-09 2:36PM EDT | 125.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 14 | 481 | 0.00% |
| BX240816P00130000 | 2024-05-09 3:15PM EDT | 130.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 352 | 131 | 0.00% |
| BX240816P00135000 | 2024-04-09 1:21PM EDT | 135.00 | 11.65 | 13.40 | 14.95 | 0.00 | - | 1 | 26 | 28.01% |
| BX240816P00145000 | 2024-04-15 2:04PM EDT | 145.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.