Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,249.95 +3,035.28 (+4.58%) CMC Crypto 200
1,468.53 +114.11 (+8.43%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.02 | -0.08 | -80.00% | 3 | 1,070 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.16 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 2 | 148 |
| - | - | - | - | - | 85.00 | 0.07 | -0.01 | -12.50% | 2 | 101 |
| 35.82 | 0.00 | - | - | 1 | 90.00 | 0.19 | 0.00 | - | 2 | 4,127 |
| 35.16 | 0.00 | - | - | 1 | 95.00 | 0.20 | -0.08 | -28.57% | 2 | 132 |
| 20.95 | 0.00 | - | 1 | 2 | 100.00 | 0.30 | -0.07 | -18.92% | 1 | 128 |
| 22.08 | +1.94 | +9.63% | 2 | 17 | 105.00 | 0.48 | -0.12 | -20.00% | 3 | 3,277 |
| 15.76 | 0.00 | - | 4 | 35 | 110.00 | 1.06 | 0.00 | - | 70 | 2,718 |
| 13.10 | -3.25 | -19.88% | 9 | 157 | 115.00 | 1.68 | -0.19 | -10.16% | 11 | 2,468 |
| 9.70 | 0.00 | - | 49 | 416 | 120.00 | 2.91 | -0.19 | -6.13% | 71 | 1,488 |
| 6.55 | +0.40 | +6.50% | 30 | 1,085 | 125.00 | 4.78 | -0.37 | -7.18% | 12 | 1,626 |
| 4.05 | -0.06 | -1.46% | 233 | 1,198 | 130.00 | 7.35 | -0.20 | -2.65% | 13 | 942 |
| 2.39 | +0.01 | +0.42% | 54 | 1,533 | 135.00 | 10.80 | +2.00 | +22.73% | 5 | 116 |
| 1.34 | +0.04 | +3.08% | 2,060 | 3,400 | 140.00 | 12.04 | 0.00 | - | 41 | 89 |
| 0.71 | +0.01 | +1.43% | 8 | 1,725 | 145.00 | 18.50 | 0.00 | - | 1 | 2 |
| 0.38 | 0.00 | - | 6 | 802 | 150.00 | 24.35 | 0.00 | - | 10 | 30 |
| 0.21 | -0.08 | -27.59% | 9 | 208 | 155.00 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 2 | 708 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 59 | 165.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 115 | 170.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 12 | 175.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 10 | 12 | 180.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 185.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.