Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.35 +63.00 (+0.75%) Bitcoin USD
63,188.84 +1,991.89 (+3.25%) CMC Crypto 200
1,309.67 -48.34 (-3.56%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240719C00090000 | 2024-02-01 3:55PM EDT | 90.00 | 35.82 | 38.80 | 40.25 | 0.00 | - | - | 1 | 100.37% |
| BX240719C00095000 | 2024-03-21 9:30AM EDT | 95.00 | 35.16 | 23.25 | 26.60 | 0.00 | - | - | 1 | 0.00% |
| BX240719C00100000 | 2024-05-08 9:55AM EDT | 100.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BX240719C00105000 | 2024-05-07 3:57PM EDT | 105.00 | 18.91 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| BX240719C00110000 | 2024-05-07 3:57PM EDT | 110.00 | 14.77 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| BX240719C00115000 | 2024-05-09 1:01PM EDT | 115.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 24 | 141 | 0.00% |
| BX240719C00120000 | 2024-05-09 2:56PM EDT | 120.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 408 | 0.00% |
| BX240719C00125000 | 2024-05-09 3:40PM EDT | 125.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 81 | 1,127 | 0.78% |
| BX240719C00130000 | 2024-05-09 3:32PM EDT | 130.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 25 | 1,076 | 3.13% |
| BX240719C00135000 | 2024-05-09 3:05PM EDT | 135.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 36 | 1,034 | 6.25% |
| BX240719C00140000 | 2024-05-09 3:52PM EDT | 140.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 527 | 2,738 | 6.25% |
| BX240719C00145000 | 2024-05-09 2:46PM EDT | 145.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 17 | 1,690 | 6.25% |
| BX240719C00150000 | 2024-05-08 11:19AM EDT | 150.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 12.50% |
| BX240719C00155000 | 2024-05-07 3:54PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 12.50% |
| BX240719C00160000 | 2024-05-06 10:04AM EDT | 160.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 704 | 12.50% |
| BX240719C00165000 | 2024-05-06 9:30AM EDT | 165.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| BX240719C00170000 | 2024-04-17 12:20PM EDT | 170.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 12.50% |
| BX240719C00175000 | 2024-04-16 3:28PM EDT | 175.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| BX240719C00180000 | 2024-04-22 9:30AM EDT | 180.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| BX240719C00185000 | 2024-04-04 10:47AM EDT | 185.00 | 0.16 | 0.00 | 2.14 | 0.00 | - | 2 | 1 | 60.16% |
| BX240719C00190000 | 2024-03-11 1:41PM EDT | 190.00 | 0.19 | 0.00 | 2.17 | 0.00 | - | 2 | 2 | 63.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240719P00060000 | 2024-04-09 3:53PM EDT | 60.00 | 0.10 | 0.00 | 0.26 | 0.00 | - | 1,069 | 1,070 | 73.63% |
| BX240719P00065000 | 2024-05-07 3:20PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| BX240719P00070000 | 2024-05-09 9:30AM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| BX240719P00075000 | 2024-03-15 9:30AM EDT | 75.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 53.71% |
| BX240719P00080000 | 2024-05-08 9:30AM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 148 | 25.00% |
| BX240719P00085000 | 2024-05-01 3:27PM EDT | 85.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| BX240719P00090000 | 2024-04-30 11:21AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 4,127 | 12.50% |
| BX240719P00095000 | 2024-05-09 1:35PM EDT | 95.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 12.50% |
| BX240719P00100000 | 2024-05-09 10:22AM EDT | 100.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 133 | 12.50% |
| BX240719P00105000 | 2024-05-09 3:38PM EDT | 105.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 24 | 3,258 | 6.25% |
| BX240719P00110000 | 2024-05-09 3:52PM EDT | 110.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 70 | 2,661 | 6.25% |
| BX240719P00115000 | 2024-05-09 3:42PM EDT | 115.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 2,471 | 3.13% |
| BX240719P00120000 | 2024-05-09 3:42PM EDT | 120.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 335 | 1,248 | 1.56% |
| BX240719P00125000 | 2024-05-09 11:30AM EDT | 125.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,285 | 0.00% |
| BX240719P00130000 | 2024-05-08 3:25PM EDT | 130.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 3 | 419 | 0.00% |
| BX240719P00135000 | 2024-04-22 9:42AM EDT | 135.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 27 | 116 | 0.00% |
| BX240719P00140000 | 2024-04-29 9:34AM EDT | 140.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 0.00% |
| BX240719P00145000 | 2024-02-22 11:31AM EDT | 145.00 | 18.50 | 18.95 | 20.00 | 0.00 | - | 1 | 2 | 0.00% |
| BX240719P00150000 | 2024-02-20 10:30AM EDT | 150.00 | 24.35 | 20.10 | 21.00 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.