Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.13 +47.45 (+0.58%) Bitcoin USD
61,446.54 +357.84 (+0.59%) CMC Crypto 200
1,282.57 -1.26 (-0.10%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240705C00085000 | 2024-06-11 10:46AM EDT | 85.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240705C00090000 | 2024-06-11 10:45AM EDT | 90.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BX240705C00110000 | 2024-06-04 9:53AM EDT | 110.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240705C00117000 | 2024-06-25 9:54AM EDT | 117.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BX240705C00118000 | 2024-06-27 9:59AM EDT | 118.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BX240705C00119000 | 2024-06-27 12:08PM EDT | 119.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| BX240705C00120000 | 2024-06-24 1:08PM EDT | 120.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BX240705C00121000 | 2024-06-27 2:12PM EDT | 121.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| BX240705C00122000 | 2024-06-24 3:41PM EDT | 122.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
| BX240705C00123000 | 2024-06-27 3:56PM EDT | 123.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 25 | 227 | 0.00% |
| BX240705C00124000 | 2024-06-27 3:56PM EDT | 124.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| BX240705C00125000 | 2024-06-27 3:54PM EDT | 125.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 997 | 0 | 1.56% |
| BX240705C00126000 | 2024-06-27 3:50PM EDT | 126.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| BX240705C00127000 | 2024-06-27 3:55PM EDT | 127.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12 | 738 | 3.13% |
| BX240705C00128000 | 2024-06-27 3:55PM EDT | 128.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BX240705C00129000 | 2024-06-27 3:10PM EDT | 129.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BX240705C00130000 | 2024-06-27 1:02PM EDT | 130.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX240705C00131000 | 2024-06-26 10:01AM EDT | 131.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 6.25% |
| BX240705C00132000 | 2024-06-26 3:24PM EDT | 132.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 269 | 12.50% |
| BX240705C00133000 | 2024-06-27 9:35AM EDT | 133.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240705C00134000 | 2024-06-27 2:45PM EDT | 134.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240705C00135000 | 2024-06-26 2:52PM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| BX240705C00136000 | 2024-06-24 9:43AM EDT | 136.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240705C00175000 | 2024-06-21 9:30AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240705P00070000 | 2024-05-30 2:08PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BX240705P00075000 | 2024-06-18 3:53PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BX240705P00100000 | 2024-06-07 11:51AM EDT | 100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240705P00105000 | 2024-06-26 3:50PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,819 | 0 | 25.00% |
| BX240705P00106000 | 2024-06-12 10:55AM EDT | 106.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BX240705P00107000 | 2024-06-26 1:21PM EDT | 107.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| BX240705P00108000 | 2024-06-24 10:10AM EDT | 108.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 25.00% |
| BX240705P00109000 | 2024-06-26 2:25PM EDT | 109.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240705P00110000 | 2024-06-24 9:30AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 25.00% |
| BX240705P00111000 | 2024-06-18 1:29PM EDT | 111.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240705P00112000 | 2024-06-27 3:37PM EDT | 112.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 967 | 12.50% |
| BX240705P00113000 | 2024-06-24 3:28PM EDT | 113.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 129 | 1,881 | 12.50% |
| BX240705P00114000 | 2024-06-24 3:27PM EDT | 114.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 12.50% |
| BX240705P00115000 | 2024-06-26 3:50PM EDT | 115.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4,821 | 5,819 | 12.50% |
| BX240705P00116000 | 2024-06-26 10:36AM EDT | 116.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BX240705P00117000 | 2024-06-27 3:37PM EDT | 117.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 12.50% |
| BX240705P00118000 | 2024-06-26 3:59PM EDT | 118.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 319 | 6.25% |
| BX240705P00119000 | 2024-06-27 3:43PM EDT | 119.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 14 | 245 | 6.25% |
| BX240705P00120000 | 2024-06-27 2:17PM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BX240705P00121000 | 2024-06-27 2:47PM EDT | 121.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 184 | 3.13% |
| BX240705P00122000 | 2024-06-27 10:46AM EDT | 122.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 19 | 119 | 3.13% |
| BX240705P00123000 | 2024-06-27 3:17PM EDT | 123.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 977 | 823 | 1.56% |
| BX240705P00124000 | 2024-06-27 3:59PM EDT | 124.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.20% |
| BX240705P00125000 | 2024-06-27 3:57PM EDT | 125.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BX240705P00126000 | 2024-06-27 2:54PM EDT | 126.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX240705P00128000 | 2024-06-27 9:30AM EDT | 128.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BX240705P00129000 | 2024-06-18 2:55PM EDT | 129.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| BX240705P00130000 | 2024-06-27 3:10PM EDT | 130.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BX240705P00137000 | 2024-06-11 10:08AM EDT | 137.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.