Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,216.95 +37.27 (+0.46%) Bitcoin USD
61,626.66 +425.60 (+0.70%) CMC Crypto 200
1,284.53 +0.70 (+0.05%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628C00100000 | 2024-05-31 11:21AM EDT | 100.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BX240628C00110000 | 2024-06-26 1:53PM EDT | 110.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BX240628C00111000 | 2024-06-20 11:42AM EDT | 111.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240628C00112000 | 2024-06-18 9:39AM EDT | 112.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BX240628C00114000 | 2024-06-27 12:01PM EDT | 114.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BX240628C00115000 | 2024-06-06 10:55AM EDT | 115.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BX240628C00116000 | 2024-06-26 9:50AM EDT | 116.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BX240628C00117000 | 2024-06-27 11:11AM EDT | 117.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 0.00% |
| BX240628C00118000 | 2024-06-26 9:30AM EDT | 118.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BX240628C00119000 | 2024-06-27 10:19AM EDT | 119.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| BX240628C00120000 | 2024-06-25 10:58AM EDT | 120.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 25 | 134 | 0.00% |
| BX240628C00121000 | 2024-06-27 1:33PM EDT | 121.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| BX240628C00122000 | 2024-06-27 2:12PM EDT | 122.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 12 | 137 | 0.00% |
| BX240628C00123000 | 2024-06-27 3:38PM EDT | 123.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 48 | 273 | 0.00% |
| BX240628C00124000 | 2024-06-27 3:31PM EDT | 124.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 95 | 330 | 0.00% |
| BX240628C00125000 | 2024-06-27 3:51PM EDT | 125.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 221 | 1,257 | 3.13% |
| BX240628C00126000 | 2024-06-27 3:59PM EDT | 126.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 502 | 817 | 6.25% |
| BX240628C00127000 | 2024-06-27 3:49PM EDT | 127.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 324 | 541 | 12.50% |
| BX240628C00128000 | 2024-06-27 3:49PM EDT | 128.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 133 | 345 | 12.50% |
| BX240628C00129000 | 2024-06-27 3:30PM EDT | 129.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 722 | 25.00% |
| BX240628C00130000 | 2024-06-27 3:36PM EDT | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 628 | 25.00% |
| BX240628C00131000 | 2024-06-27 11:18AM EDT | 131.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 25.00% |
| BX240628C00132000 | 2024-06-26 10:03AM EDT | 132.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 427 | 25.00% |
| BX240628C00133000 | 2024-06-24 3:19PM EDT | 133.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 130 | 25.00% |
| BX240628C00134000 | 2024-06-27 10:09AM EDT | 134.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| BX240628C00135000 | 2024-06-26 12:44PM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 50.00% |
| BX240628C00136000 | 2024-06-24 3:52PM EDT | 136.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| BX240628C00137000 | 2024-06-05 3:33PM EDT | 137.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 50.00% |
| BX240628C00138000 | 2024-06-27 3:40PM EDT | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| BX240628C00139000 | 2024-06-24 12:09PM EDT | 139.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 82 | 50.00% |
| BX240628C00140000 | 2024-06-24 10:31AM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| BX240628C00144000 | 2024-06-27 9:34AM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| BX240628C00145000 | 2024-06-26 11:43AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 50.00% |
| BX240628C00150000 | 2024-06-24 1:47PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 50.00% |
| BX240628C00160000 | 2024-06-20 10:50AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 50.00% |
| BX240628C00165000 | 2024-06-18 10:48AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
| BX240628C00170000 | 2024-06-18 10:48AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| BX240628C00175000 | 2024-06-18 1:40PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 163 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240628P00070000 | 2024-05-30 2:10PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| BX240628P00085000 | 2024-06-18 3:53PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BX240628P00090000 | 2024-06-14 12:20PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BX240628P00100000 | 2024-06-20 1:56PM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| BX240628P00105000 | 2024-06-27 9:30AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,396 | 50.00% |
| BX240628P00106000 | 2024-06-26 2:37PM EDT | 106.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 83 | 50.00% |
| BX240628P00107000 | 2024-06-21 9:47AM EDT | 107.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| BX240628P00108000 | 2024-06-27 3:23PM EDT | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| BX240628P00109000 | 2024-06-27 3:16PM EDT | 109.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| BX240628P00110000 | 2024-06-27 3:46PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 50.00% |
| BX240628P00111000 | 2024-06-27 3:35PM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 50.00% |
| BX240628P00112000 | 2024-06-27 3:49PM EDT | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,903 | 50.00% |
| BX240628P00113000 | 2024-06-27 3:55PM EDT | 113.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| BX240628P00114000 | 2024-06-27 2:17PM EDT | 114.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| BX240628P00115000 | 2024-06-26 10:08AM EDT | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,198 | 25.00% |
| BX240628P00116000 | 2024-06-27 3:50PM EDT | 116.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 232 | 25.00% |
| BX240628P00117000 | 2024-06-27 10:46AM EDT | 117.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
| BX240628P00118000 | 2024-06-27 1:17PM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 325 | 25.00% |
| BX240628P00119000 | 2024-06-27 3:08PM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 114 | 25.00% |
| BX240628P00120000 | 2024-06-27 3:50PM EDT | 120.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 352 | 12.50% |
| BX240628P00121000 | 2024-06-27 11:54AM EDT | 121.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 344 | 12.50% |
| BX240628P00122000 | 2024-06-27 3:59PM EDT | 122.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 784 | 1,006 | 6.25% |
| BX240628P00123000 | 2024-06-27 3:50PM EDT | 123.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 147 | 6.25% |
| BX240628P00124000 | 2024-06-27 3:28PM EDT | 124.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 344 | 547 | 0.78% |
| BX240628P00125000 | 2024-06-27 3:15PM EDT | 125.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 0.00% |
| BX240628P00126000 | 2024-06-27 2:54PM EDT | 126.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| BX240628P00127000 | 2024-06-26 11:39AM EDT | 127.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| BX240628P00128000 | 2024-06-26 12:14PM EDT | 128.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BX240628P00130000 | 2024-06-20 11:22AM EDT | 130.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BX240628P00138000 | 2024-06-20 3:57PM EDT | 138.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.