Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.38 +64.03 (+0.76%) Bitcoin USD
63,173.12 +2,000.73 (+3.27%) CMC Crypto 200
1,309.73 -48.28 (-3.56%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00040000 | 2023-05-22 11:18AM EDT | 40.00 | 44.37 | 49.00 | 50.20 | 0.00 | - | 2 | 4 | 0.00% |
| BX240621C00045000 | 2023-07-11 12:25PM EDT | 45.00 | 53.00 | 55.35 | 56.45 | 0.00 | - | 2 | 0 | 0.00% |
| BX240621C00050000 | 2024-04-25 3:43PM EDT | 50.00 | 73.60 | 0.00 | 0.00 | 0.00 | - | 20 | 3 | 0.00% |
| BX240621C00055000 | 2024-02-01 3:13PM EDT | 55.00 | 69.10 | 72.70 | 74.45 | 0.00 | - | 10 | 0 | 239.33% |
| BX240621C00060000 | 2024-05-03 3:13PM EDT | 60.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 0.00% |
| BX240621C00065000 | 2023-11-17 11:41AM EDT | 65.00 | 39.95 | 64.15 | 65.75 | 0.00 | - | 10 | 123 | 216.72% |
| BX240621C00070000 | 2024-04-01 12:37PM EDT | 70.00 | 61.55 | 48.85 | 52.80 | 0.00 | - | 2 | 0 | 0.00% |
| BX240621C00075000 | 2024-04-24 9:55AM EDT | 75.00 | 49.87 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BX240621C00080000 | 2024-03-21 9:33AM EDT | 80.00 | 51.00 | 36.10 | 40.75 | 0.00 | - | 1 | 391 | 0.00% |
| BX240621C00082500 | 2023-11-14 10:58AM EDT | 82.50 | 23.60 | 44.25 | 45.40 | 0.00 | - | 2 | 142 | 127.91% |
| BX240621C00085000 | 2024-03-28 1:58PM EDT | 85.00 | 46.71 | 36.60 | 39.75 | 0.00 | - | 15 | 175 | 53.03% |
| BX240621C00087500 | 2024-04-11 9:32AM EDT | 87.50 | 39.75 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 0.00% |
| BX240621C00090000 | 2024-05-02 10:56AM EDT | 90.00 | 27.67 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| BX240621C00092500 | 2024-04-30 9:36AM EDT | 92.50 | 28.40 | 0.00 | 0.00 | 0.00 | - | 32 | 392 | 0.00% |
| BX240621C00095000 | 2024-04-25 2:36PM EDT | 95.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 11 | 348 | 0.00% |
| BX240621C00097500 | 2024-05-03 3:23PM EDT | 97.50 | 21.55 | 0.00 | 0.00 | 0.00 | - | 3 | 335 | 0.00% |
| BX240621C00100000 | 2024-05-06 12:56PM EDT | 100.00 | 21.26 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| BX240621C00105000 | 2024-05-08 2:20PM EDT | 105.00 | 16.16 | 0.00 | 0.00 | 0.00 | - | 1 | 917 | 0.00% |
| BX240621C00110000 | 2024-05-09 2:36PM EDT | 110.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 1,799 | 0.00% |
| BX240621C00115000 | 2024-05-08 3:52PM EDT | 115.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 570 | 2,392 | 0.00% |
| BX240621C00120000 | 2024-05-09 2:30PM EDT | 120.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 11 | 3,043 | 0.00% |
| BX240621C00125000 | 2024-05-09 3:56PM EDT | 125.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 94 | 4,927 | 1.56% |
| BX240621C00130000 | 2024-05-09 3:51PM EDT | 130.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 94 | 8,312 | 3.13% |
| BX240621C00135000 | 2024-05-09 3:53PM EDT | 135.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 74 | 7,170 | 6.25% |
| BX240621C00140000 | 2024-05-09 3:56PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 119 | 5,162 | 6.25% |
| BX240621C00145000 | 2024-05-08 2:53PM EDT | 145.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 2,563 | 12.50% |
| BX240621C00150000 | 2024-05-09 2:21PM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 5,485 | 12.50% |
| BX240621C00155000 | 2024-05-08 9:34AM EDT | 155.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 12.50% |
| BX240621C00160000 | 2024-05-02 10:48AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 754 | 12.50% |
| BX240621C00165000 | 2024-04-23 3:45PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 247 | 25.00% |
| BX240621C00170000 | 2024-04-30 1:31PM EDT | 170.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| BX240621C00175000 | 2024-04-09 3:16PM EDT | 175.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 56.15% |
| BX240621C00180000 | 2024-03-21 10:37AM EDT | 180.00 | 0.22 | 0.00 | 1.27 | 0.00 | - | 2 | 18 | 65.82% |
| BX240621C00185000 | 2024-05-06 3:37PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 25.00% |
| BX240621C00190000 | 2024-03-21 10:40AM EDT | 190.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 66.36% |
| BX240621C00195000 | 2024-02-16 11:18AM EDT | 195.00 | 0.17 | 0.00 | 0.39 | 0.00 | - | 2 | 102 | 62.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00040000 | 2024-04-29 11:36AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 590 | 50.00% |
| BX240621P00045000 | 2024-04-19 9:46AM EDT | 45.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 50.00% |
| BX240621P00050000 | 2024-04-29 11:37AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 1,910 | 50.00% |
| BX240621P00055000 | 2024-04-29 11:37AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 241 | 665 | 50.00% |
| BX240621P00060000 | 2024-05-03 3:26PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,990 | 50.00% |
| BX240621P00065000 | 2024-05-03 11:44AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 910 | 50.00% |
| BX240621P00070000 | 2024-05-08 9:37AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,378 | 25.00% |
| BX240621P00075000 | 2024-04-25 12:33PM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 918 | 25.00% |
| BX240621P00080000 | 2024-05-06 1:17PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 2,555 | 25.00% |
| BX240621P00082500 | 2024-04-22 12:28PM EDT | 82.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 535 | 25.00% |
| BX240621P00085000 | 2024-05-07 3:10PM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,193 | 25.00% |
| BX240621P00087500 | 2024-05-06 3:31PM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 442 | 25.00% |
| BX240621P00090000 | 2024-05-09 2:46PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 6,653 | 25.00% |
| BX240621P00092500 | 2024-05-09 2:48PM EDT | 92.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,574 | 12.50% |
| BX240621P00095000 | 2024-05-07 3:10PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4,196 | 12.50% |
| BX240621P00097500 | 2024-05-01 1:04PM EDT | 97.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 2,826 | 12.50% |
| BX240621P00100000 | 2024-05-09 3:17PM EDT | 100.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 150 | 41,140 | 12.50% |
| BX240621P00105000 | 2024-05-09 3:37PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 46 | 10,036 | 12.50% |
| BX240621P00110000 | 2024-05-09 3:25PM EDT | 110.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 944 | 14,375 | 6.25% |
| BX240621P00115000 | 2024-05-09 3:53PM EDT | 115.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2,243 | 21,583 | 6.25% |
| BX240621P00120000 | 2024-05-09 3:52PM EDT | 120.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 370 | 4,492 | 1.56% |
| BX240621P00125000 | 2024-05-09 3:57PM EDT | 125.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 21 | 3,819 | 0.00% |
| BX240621P00130000 | 2024-05-08 3:25PM EDT | 130.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2,634 | 0.00% |
| BX240621P00135000 | 2024-04-22 9:42AM EDT | 135.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 39 | 896 | 0.00% |
| BX240621P00140000 | 2024-05-09 2:38PM EDT | 140.00 | 17.29 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 0.00% |
| BX240621P00145000 | 2024-02-22 11:25AM EDT | 145.00 | 18.15 | 18.20 | 20.70 | 0.00 | - | 16 | 18 | 0.00% |
| BX240621P00150000 | 2024-05-08 3:36PM EDT | 150.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BX240621P00155000 | 2024-05-08 3:36PM EDT | 155.00 | 35.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240621P00160000 | 2023-12-21 3:39PM EDT | 160.00 | 32.79 | 40.05 | 43.30 | 0.00 | - | 2 | 1 | 89.84% |
© 2024 Yahoo. All rights reserved.