Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,738.57 +203.53 (+0.30%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Blackstone Inc. (BX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 104.00 | 0.17 | +0.05 | +41.67% | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.20 | -0.03 | -13.04% | 31 | 32 |
| - | - | - | - | - | 106.00 | 0.29 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 107.00 | 0.51 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 108.00 | 0.22 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 109.00 | 0.42 | -0.10 | -19.23% | 1 | 151 |
| 19.85 | 0.00 | - | - | 1 | 110.00 | 0.45 | -0.10 | -18.18% | 1 | 19 |
| - | - | - | - | - | 111.00 | 0.65 | -0.41 | -38.68% | 11 | 21 |
| - | - | - | - | - | 112.00 | 0.78 | -0.46 | -37.10% | 2 | 233 |
| - | - | - | - | - | 113.00 | 1.17 | 0.00 | - | 2 | 256 |
| - | - | - | - | - | 114.00 | 1.09 | -0.96 | -46.83% | 4 | 18 |
| 16.26 | 0.00 | - | - | 1 | 115.00 | 1.48 | +0.06 | +4.23% | 9 | 91 |
| 4.35 | 0.00 | - | 1 | 5 | 116.00 | 1.20 | -0.40 | -25.00% | 5 | 9 |
| 4.50 | 0.00 | - | 17 | 91 | 117.00 | 2.32 | -0.67 | -22.41% | 3 | 131 |
| 3.32 | 0.00 | - | 7 | 22 | 118.00 | 2.85 | -1.08 | -27.48% | 2 | 11 |
| 3.50 | +0.15 | +4.48% | 5 | 35 | 119.00 | 2.81 | +0.77 | +37.75% | 3 | 45 |
| 2.90 | +0.21 | +7.81% | 122 | 74 | 120.00 | 3.59 | +2.62 | +270.10% | 1 | 57 |
| 2.16 | 0.00 | - | 3 | 45 | 121.00 | 4.65 | 0.00 | - | 2 | 20 |
| 2.25 | +0.40 | +21.62% | 1,535 | 111 | 122.00 | 5.06 | +0.27 | +5.64% | 1 | 20 |
| 1.46 | -0.01 | -0.68% | 7 | 13 | 123.00 | 5.10 | -0.65 | -11.30% | 1 | 218 |
| 1.28 | +0.10 | +8.47% | 11 | 49 | 124.00 | 5.95 | +4.04 | +211.52% | 11 | 69 |
| 1.30 | +0.73 | +128.07% | 36 | 171 | 125.00 | 4.16 | 0.00 | - | 1 | 716 |
| 0.86 | +0.11 | +14.67% | 1 | 20 | 126.00 | 2.71 | 0.00 | - | 169 | 171 |
| 0.61 | +0.02 | +3.39% | 2 | 958 | 127.00 | 4.85 | 0.00 | - | 8 | 88 |
| 0.54 | +0.07 | +14.89% | 2 | 29 | 128.00 | 3.40 | 0.00 | - | 2 | 3 |
| 0.38 | +0.06 | +18.75% | 1 | 22 | 129.00 | - | - | - | - | - |
| 0.27 | -0.07 | -20.59% | 28 | 146 | 130.00 | 4.85 | 0.00 | - | - | 6 |
| 0.25 | 0.00 | - | 44 | 91 | 131.00 | 4.29 | 0.00 | - | 20 | 20 |
| 0.21 | +0.03 | +16.67% | 3 | 414 | 132.00 | 13.44 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 32 | 133.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 3 | 7 | 134.00 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 3 | 66 | 135.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 137.00 | - | - | - | - | - |
| 0.20 | -0.13 | -39.39% | 2 | 138 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 15 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 13 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.