Singapore markets close in 21 minutes
Straits Times Index
3,283.99 +18.04 (+0.55%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,430.99 +49.64 (+0.59%) Bitcoin USD
63,001.18 +1,629.79 (+2.66%) CMC Crypto 200
1,304.86 -53.15 (-3.91%)
Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531C00105000 | 2024-04-16 2:07PM EDT | 105.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240531C00109000 | 2024-05-02 9:45AM EDT | 109.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240531C00110000 | 2024-05-01 9:46AM EDT | 110.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240531C00112000 | 2024-04-17 3:03PM EDT | 112.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240531C00113000 | 2024-04-22 9:41AM EDT | 113.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240531C00114000 | 2024-05-01 1:53PM EDT | 114.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX240531C00115000 | 2024-04-23 1:40PM EDT | 115.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240531C00116000 | 2024-04-19 10:18AM EDT | 116.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240531C00117000 | 2024-05-03 2:38PM EDT | 117.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240531C00118000 | 2024-05-03 3:40PM EDT | 118.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX240531C00119000 | 2024-05-07 1:53PM EDT | 119.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240531C00120000 | 2024-05-09 2:50PM EDT | 120.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BX240531C00121000 | 2024-05-07 1:53PM EDT | 121.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240531C00122000 | 2024-05-08 9:49AM EDT | 122.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240531C00123000 | 2024-05-09 3:11PM EDT | 123.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240531C00124000 | 2024-05-06 10:44AM EDT | 124.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BX240531C00125000 | 2024-05-09 12:50PM EDT | 125.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BX240531C00126000 | 2024-05-09 11:15AM EDT | 126.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BX240531C00127000 | 2024-05-09 2:25PM EDT | 127.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BX240531C00128000 | 2024-05-09 3:41PM EDT | 128.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BX240531C00129000 | 2024-05-07 3:44PM EDT | 129.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX240531C00130000 | 2024-05-08 9:45AM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BX240531C00131000 | 2024-05-07 9:57AM EDT | 131.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX240531C00132000 | 2024-05-09 11:02AM EDT | 132.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX240531C00133000 | 2024-05-09 2:51PM EDT | 133.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BX240531C00134000 | 2024-04-22 2:16PM EDT | 134.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BX240531C00135000 | 2024-05-09 3:18PM EDT | 135.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BX240531C00136000 | 2024-05-02 10:02AM EDT | 136.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240531C00137000 | 2024-05-07 12:48PM EDT | 137.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BX240531C00138000 | 2024-04-29 12:03PM EDT | 138.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BX240531C00139000 | 2024-04-19 2:15PM EDT | 139.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240531C00140000 | 2024-04-26 10:39AM EDT | 140.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240531C00145000 | 2024-04-26 11:48AM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240531C00150000 | 2024-04-23 3:20PM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531P00090000 | 2024-04-22 12:21PM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BX240531P00095000 | 2024-04-30 9:53AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240531P00100000 | 2024-05-07 11:58AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240531P00105000 | 2024-05-08 3:05PM EDT | 105.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BX240531P00106000 | 2024-05-06 9:57AM EDT | 106.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BX240531P00107000 | 2024-05-03 1:06PM EDT | 107.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BX240531P00108000 | 2024-05-09 3:19PM EDT | 108.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BX240531P00109000 | 2024-05-09 11:24AM EDT | 109.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240531P00110000 | 2024-05-09 2:25PM EDT | 110.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BX240531P00111000 | 2024-05-08 2:58PM EDT | 111.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX240531P00112000 | 2024-05-07 3:44PM EDT | 112.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX240531P00113000 | 2024-05-08 10:13AM EDT | 113.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BX240531P00114000 | 2024-05-09 3:30PM EDT | 114.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BX240531P00115000 | 2024-05-09 10:39AM EDT | 115.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BX240531P00116000 | 2024-05-08 11:02AM EDT | 116.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX240531P00117000 | 2024-05-09 3:53PM EDT | 117.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BX240531P00118000 | 2024-05-09 3:53PM EDT | 118.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BX240531P00119000 | 2024-05-03 3:30PM EDT | 119.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BX240531P00120000 | 2024-05-09 12:08PM EDT | 120.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BX240531P00121000 | 2024-05-03 10:07AM EDT | 121.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| BX240531P00122000 | 2024-05-07 10:28AM EDT | 122.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BX240531P00123000 | 2024-05-09 3:36PM EDT | 123.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| BX240531P00124000 | 2024-05-07 3:59PM EDT | 124.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BX240531P00125000 | 2024-05-03 10:20AM EDT | 125.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX240531P00128000 | 2024-04-25 9:51AM EDT | 128.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240531P00129000 | 2024-04-11 1:17PM EDT | 129.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240531P00130000 | 2024-04-18 1:51PM EDT | 130.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240531P00131000 | 2024-04-11 1:17PM EDT | 131.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240531P00132000 | 2024-05-03 12:44PM EDT | 132.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240531P00133000 | 2024-04-12 3:19PM EDT | 133.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.