Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,402.54 -8.27 (-0.24%) Nikkei
40,780.70 -131.67 (-0.32%) Hang Seng
17,492.14 -307.47 (-1.73%) FTSE 100
8,198.23 -5.70 (-0.07%) Bitcoin USD
55,747.97 -1,426.37 (-2.49%) CMC Crypto 200
1,155.79 -10.32 (-0.89%)
The Baldwin Insurance Group, Inc. (BWIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWIN240816C00022500 | 2024-06-10 3:55PM EDT | 22.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BWIN240816C00030000 | 2024-06-20 2:39PM EDT | 30.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BWIN240816C00035000 | 2024-06-10 11:18AM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BWIN240816C00040000 | 2024-06-03 11:59AM EDT | 40.00 | 0.55 | 0.00 | 3.50 | 0.00 | - | 506 | 0 | 63.82% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWIN240816P00030000 | 2024-05-15 1:21PM EDT | 30.00 | 2.30 | 0.00 | 3.50 | 0.00 | - | - | 1 | 96.78% |
| BWIN240816P00035000 | 2024-06-05 1:58PM EDT | 35.00 | 2.27 | 0.00 | 4.00 | 0.00 | - | - | 3 | 56.59% |
© 2024 Yahoo. All rights reserved.