Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,303.06 -10.99 (-0.33%) Nikkei
39,126.89 +57.21 (+0.15%) Hang Seng
19,284.82 -351.40 (-1.79%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,173.13 +4,457.24 (+6.68%) CMC Crypto 200
1,509.93 +155.51 (+11.49%)
Broadwind, Inc. (BWEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240621C00005000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 310 | 371 | 76.56% |
| BWEN240719C00005000 | 2024-05-20 9:42AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | -0.04 | -21.05% | 121 | 287 | 71.88% |
| BWEN241018C00005000 | 2024-05-20 2:47PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.70 | +0.10 | +33.33% | 6 | 50 | 67.58% |
| BWEN250117C00005000 | 2024-05-20 2:41PM EDT | 2025-01-17 | 0.79 | 0.45 | 0.75 | +0.19 | +31.67% | 3 | 59 | 73.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240621P00005000 | 2024-05-20 2:18PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.35 | -0.30 | -20.00% | 1 | 26 | 95.70% |
| BWEN240719P00005000 | 2024-05-20 1:43PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.40 | -0.50 | -28.57% | 22 | 11 | 83.98% |
© 2024 Yahoo. All rights reserved.