Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,425.62 -13.03 (-0.15%) Bitcoin USD
66,155.23 +127.01 (+0.19%) CMC Crypto 200
1,348.19 -25.65 (-1.87%)
Broadwind, Inc. (BWEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240517C00002500 | 2024-05-17 9:43AM EDT | 2024-05-17 | 0.50 | 0.55 | 0.85 | +0.30 | +150.00% | 1 | 809 | 568.75% |
| BWEN240621C00002500 | 2024-05-15 9:34AM EDT | 2024-06-21 | 0.20 | 0.55 | 0.85 | 0.00 | - | 1 | 22 | 94.53% |
| BWEN240719C00002500 | 2024-05-14 3:28PM EDT | 2024-07-19 | 0.30 | 0.70 | 0.95 | 0.00 | - | 60 | 728 | 62.50% |
| BWEN241018C00002500 | 2024-05-14 3:49PM EDT | 2024-10-18 | 0.54 | 0.90 | 1.25 | 0.00 | - | 30 | 89 | 83.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240517P00002500 | 2024-05-16 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 32 | 387.50% |
| BWEN240719P00002500 | 2024-04-17 12:47PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.40 | 0.00 | - | 4 | 112 | 103.13% |
| BWEN241018P00002500 | 2024-05-14 1:34PM EDT | 2024-10-18 | 0.50 | 0.20 | 1.10 | 0.00 | - | 2 | 19 | 136.72% |
© 2024 Yahoo. All rights reserved.