Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,612.43 -728.55 (-1.07%) CMC Crypto 200
1,422.28 -6.29 (-0.44%)
Broadwind, Inc. (BWEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240621C00002500 | 2024-05-28 2:18PM EDT | 2.50 | 2.10 | 1.25 | 1.50 | 0.00 | - | 14 | 24 | 135.94% |
| BWEN240621C00005000 | 2024-05-31 12:10PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 3 | 597 | 75.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240621P00002500 | 2024-05-20 12:12PM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 33 | 187.50% |
| BWEN240621P00005000 | 2024-05-31 11:06AM EDT | 5.00 | 1.25 | 1.10 | 1.40 | -0.22 | -14.97% | 1 | 27 | 104.69% |
| BWEN240621P00007500 | 2024-05-20 2:05PM EDT | 7.50 | 3.60 | 3.50 | 3.90 | 0.00 | - | 1 | 0 | 157.81% |
© 2024 Yahoo. All rights reserved.