Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,312.94 -1.11 (-0.03%) Nikkei
39,218.98 +149.30 (+0.38%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,082.45 +4,744.75 (+7.15%) CMC Crypto 200
1,515.14 +160.72 (+11.86%)
Broadwind, Inc. (BWEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240621C00002500 | 2024-05-20 12:10PM EDT | 2.50 | 1.45 | 1.00 | 1.65 | +0.45 | +45.00% | 24 | 41 | 192.19% |
| BWEN240621C00005000 | 2024-05-20 3:21PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 310 | 371 | 76.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240621P00002500 | 2024-05-20 12:12PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 23 | 100.00% |
| BWEN240621P00005000 | 2024-05-20 2:18PM EDT | 5.00 | 1.20 | 1.05 | 1.35 | -0.30 | -20.00% | 1 | 26 | 95.70% |
| BWEN240621P00007500 | 2024-05-20 2:05PM EDT | 7.50 | 3.60 | 3.30 | 3.80 | -0.40 | -10.00% | 1 | 1 | 205.47% |
© 2024 Yahoo. All rights reserved.