Yahoo

Mail

Singapore markets close in 5 hours 16 minutes

Straits Times Index
3,263.74
+6.56(+0.20%)
Nikkei
28,046.75
+263.82(+0.95%)
Hang Seng
20,484.19
+175.06(+0.86%)
FTSE 100
7,620.43
+56.16(+0.74%)
Bitcoin USD
28,168.99
-309.35(-1.09%)
CMC Crypto 200
615.35
-3.89(-0.63%)

EC World Real Estate Investment Trust (BWCU.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.3200

+0.0100

(+3.23%)

As of 11:12AM SGT. Market open.

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	0.3150	0.3200	0.3150	0.3200	0.3200	67,700
30 Mar 2023	0.3100	0.3150	0.3000	0.3100	0.3100	200,700
29 Mar 2023	0.3000	0.3100	0.3000	0.3050	0.3050	228,600
28 Mar 2023	0.3000	0.3100	0.3000	0.3000	0.3000	506,000
27 Mar 2023	0.3150	0.3150	0.3000	0.3050	0.3050	428,500
24 Mar 2023	0.3050	0.3150	0.3050	0.3150	0.3150	317,100
23 Mar 2023	0.3000	0.3050	0.3000	0.3050	0.3050	177,800
22 Mar 2023	0.2900	0.3000	0.2900	0.2950	0.2950	544,700
21 Mar 2023	0.3000	0.3000	0.2900	0.2900	0.2900	475,500
20 Mar 2023	0.3100	0.3100	0.2950	0.3000	0.3000	455,900
17 Mar 2023	0.3000	0.3100	0.3000	0.3100	0.3100	303,500
16 Mar 2023	0.2950	0.3000	0.2950	0.2950	0.2950	145,700
15 Mar 2023	0.2900	0.3000	0.2900	0.3000	0.3000	480,800
14 Mar 2023	0.2900	0.3100	0.2900	0.2900	0.2900	999,300
14 Mar 2023	0.00628 Dividend
13 Mar 2023	0.3300	0.3300	0.3200	0.3250	0.3187	277,900
10 Mar 2023	0.3350	0.3400	0.3300	0.3300	0.3236	276,200
09 Mar 2023	0.3450	0.3450	0.3400	0.3400	0.3334	260,400
08 Mar 2023	0.3400	0.3550	0.3400	0.3450	0.3383	510,600
07 Mar 2023	0.3300	0.3500	0.3200	0.3400	0.3334	245,800
06 Mar 2023	0.3600	0.3600	0.3250	0.3300	0.3236	695,600
03 Mar 2023	0.3750	0.3750	0.3550	0.3600	0.3530	691,200
02 Mar 2023	0.3900	0.3900	0.3750	0.3750	0.3678	306,400
01 Mar 2023	0.4000	0.4000	0.3800	0.3850	0.3776	275,900
28 Feb 2023	0.3950	0.4050	0.3850	0.4050	0.3972	622,000
27 Feb 2023	0.4050	0.4050	0.3950	0.4000	0.3923	442,400
24 Feb 2023	0.4250	0.4300	0.4050	0.4050	0.3972	1,530,700
23 Feb 2023	0.4700	0.4700	0.4650	0.4700	0.4609	78,000
22 Feb 2023	0.4600	0.4700	0.4600	0.4700	0.4609	172,200
21 Feb 2023	0.4700	0.4700	0.4600	0.4650	0.4560	382,100
20 Feb 2023	0.4600	0.4700	0.4600	0.4700	0.4609	261,100
17 Feb 2023	0.4550	0.4600	0.4550	0.4600	0.4511	39,600
16 Feb 2023	0.4600	0.4600	0.4500	0.4550	0.4462	377,800
15 Feb 2023	0.4550	0.4600	0.4500	0.4600	0.4511	78,700
14 Feb 2023	0.4550	0.4550	0.4500	0.4500	0.4413	155,100
13 Feb 2023	0.4600	0.4650	0.4500	0.4550	0.4462	121,300
10 Feb 2023	0.4700	0.4700	0.4550	0.4550	0.4462	76,000
09 Feb 2023	0.4550	0.4700	0.4550	0.4700	0.4609	141,400
08 Feb 2023	0.4550	0.4550	0.4500	0.4500	0.4413	63,900
07 Feb 2023	0.4550	0.4550	0.4500	0.4550	0.4462	192,400
06 Feb 2023	0.4600	0.4600	0.4550	0.4550	0.4462	336,300
03 Feb 2023	0.4750	0.4750	0.4600	0.4600	0.4511	840,300
02 Feb 2023	0.4600	0.4800	0.4600	0.4750	0.4658	366,600
01 Feb 2023	0.4600	0.4750	0.4550	0.4600	0.4511	713,500
31 Jan 2023	0.4550	0.4600	0.4550	0.4600	0.4511	275,800
30 Jan 2023	0.4500	0.4550	0.4500	0.4500	0.4413	235,500
27 Jan 2023	0.4400	0.4500	0.4400	0.4500	0.4413	488,100
26 Jan 2023	0.4400	0.4450	0.4400	0.4400	0.4315	242,800
25 Jan 2023	0.4400	0.4450	0.4400	0.4400	0.4315	408,000
20 Jan 2023	0.4400	0.4400	0.4350	0.4400	0.4315	95,400
19 Jan 2023	0.4400	0.4400	0.4350	0.4350	0.4266	300,200
18 Jan 2023	0.4400	0.4400	0.4350	0.4400	0.4315	94,200
17 Jan 2023	0.4350	0.4350	0.4350	0.4350	0.4266	23,200
16 Jan 2023	0.4350	0.4400	0.4350	0.4350	0.4266	103,800
13 Jan 2023	0.4400	0.4450	0.4350	0.4400	0.4315	327,200
12 Jan 2023	0.4450	0.4450	0.4350	0.4400	0.4315	178,900
11 Jan 2023	0.4450	0.4450	0.4400	0.4400	0.4315	194,600
10 Jan 2023	0.4400	0.4450	0.4400	0.4450	0.4364	354,700
09 Jan 2023	0.4450	0.4450	0.4400	0.4400	0.4315	126,700
06 Jan 2023	0.4450	0.4450	0.4400	0.4400	0.4315	145,100
05 Jan 2023	0.4350	0.4450	0.4350	0.4450	0.4364	345,700
04 Jan 2023	0.4450	0.4450	0.4350	0.4350	0.4266	271,700
03 Jan 2023	0.4450	0.4450	0.4400	0.4450	0.4364	270,300
30 Dec 2022	0.4450	0.4500	0.4400	0.4450	0.4364	758,300
29 Dec 2022	0.4500	0.4500	0.4400	0.4450	0.4364	155,900
28 Dec 2022	0.4500	0.4500	0.4400	0.4500	0.4413	368,700
27 Dec 2022	0.4550	0.4600	0.4400	0.4600	0.4511	265,100
23 Dec 2022	0.4600	0.4600	0.4450	0.4550	0.4462	207,800
22 Dec 2022	0.4450	0.4600	0.4450	0.4600	0.4511	103,100
21 Dec 2022	0.4500	0.4550	0.4450	0.4550	0.4462	117,300
20 Dec 2022	0.4600	0.4600	0.4450	0.4450	0.4364	276,100
19 Dec 2022	0.4600	0.4650	0.4500	0.4500	0.4413	69,300
16 Dec 2022	0.4600	0.4650	0.4550	0.4600	0.4511	442,900
15 Dec 2022	0.4650	0.4700	0.4600	0.4600	0.4511	112,800
14 Dec 2022	0.4800	0.4800	0.4650	0.4650	0.4560	14,600
13 Dec 2022	0.4750	0.4800	0.4600	0.4600	0.4511	399,900
12 Dec 2022	0.4500	0.4900	0.4500	0.4850	0.4756	1,392,900
09 Dec 2022	0.4350	0.4450	0.4350	0.4450	0.4364	193,400
08 Dec 2022	0.4350	0.4400	0.4350	0.4350	0.4266	77,600
07 Dec 2022	0.4400	0.4400	0.4300	0.4400	0.4315	252,500
06 Dec 2022	0.4450	0.4450	0.4300	0.4450	0.4364	807,400
06 Dec 2022	0.01364 Dividend
05 Dec 2022	0.4500	0.4800	0.4500	0.4600	0.4377	676,600
02 Dec 2022	0.4500	0.4500	0.4450	0.4500	0.4282	121,200
01 Dec 2022	0.4500	0.4500	0.4450	0.4450	0.4235	132,500
30 Nov 2022	0.4400	0.4500	0.4350	0.4500	0.4282	216,900
29 Nov 2022	0.4350	0.4450	0.4350	0.4450	0.4235	268,200
28 Nov 2022	0.4400	0.4400	0.4250	0.4350	0.4139	445,800
25 Nov 2022	0.4200	0.4400	0.4200	0.4400	0.4187	391,500
24 Nov 2022	0.4200	0.4250	0.4100	0.4200	0.3997	401,800
23 Nov 2022	0.4250	0.4300	0.4100	0.4100	0.3902	1,603,900
22 Nov 2022	0.4500	0.4500	0.4250	0.4350	0.4139	1,357,300
21 Nov 2022	0.4750	0.4750	0.4500	0.4550	0.4330	1,448,900
18 Nov 2022	0.4800	0.4950	0.4800	0.4850	0.4615	592,200
17 Nov 2022	0.4700	0.4800	0.4650	0.4800	0.4568	464,600
16 Nov 2022	0.4650	0.4700	0.4650	0.4700	0.4473	535,800
15 Nov 2022	0.4600	0.4650	0.4500	0.4650	0.4425	417,000
14 Nov 2022	0.4550	0.4650	0.4500	0.4600	0.4377	910,000
11 Nov 2022	0.4400	0.4550	0.4400	0.4550	0.4330	635,700
10 Nov 2022	0.4450	0.4450	0.4350	0.4400	0.4187	515,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,263.74+6.56(+0.20%)

Nikkei28,046.75+263.82(+0.95%)

Hang Seng20,484.19+175.06(+0.86%)

FTSE 1007,620.43+56.16(+0.74%)

Bitcoin USD28,168.99-309.35(-1.09%)

CMC Crypto 200615.35-3.89(-0.63%)

EC World Real Estate Investment Trust (BWCU.SI)

Straits Times Index
3,263.74
+6.56(+0.20%)

Nikkei
28,046.75
+263.82(+0.95%)

Hang Seng
20,484.19
+175.06(+0.86%)

FTSE 100
7,620.43
+56.16(+0.74%)

Bitcoin USD
28,168.99
-309.35(-1.09%)

CMC Crypto 200
615.35
-3.89(-0.63%)