Yahoo

Mail

Singapore markets close in 3 hours 45 minutes

Straits Times Index
3,181.86
-27.00(-0.84%)
Nikkei
31,284.52
-475.36(-1.50%)
Hang Seng
17,265.98
-543.68(-3.05%)
FTSE 100
7,510.72
-97.36(-1.28%)
Bitcoin USD
27,603.95
-460.23(-1.64%)
CMC Crypto 200
590.20
-13.34(-2.21%)

EC World Real Estate Investment Trust (BWCU.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.2800

0.0000

(0.00%)

As of 01:24PM SGT. Market open.

Time period:

03 Oct 2022 - 03 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Oct 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
29 Sept 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
28 Sept 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
27 Sept 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
26 Sept 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
25 Sept 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
22 Sept 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
21 Sept 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
20 Sept 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
19 Sept 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
18 Sept 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
15 Sept 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
14 Sept 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
13 Sept 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
13 Sept 2023	0.02053 Dividend
12 Sept 2023	0.2800	0.2800	0.2800	0.2800	0.2595	-
11 Sept 2023	0.2800	0.2800	0.2800	0.2800	0.2595	-
08 Sept 2023	0.2800	0.2800	0.2800	0.2800	0.2595	-
07 Sept 2023	0.2800	0.2800	0.2800	0.2800	0.2595	-
06 Sept 2023	0.2800	0.2800	0.2800	0.2800	0.2595	-
05 Sept 2023	0.2800	0.2800	0.2800	0.2800	0.2595	-
04 Sept 2023	0.2800	0.2800	0.2800	0.2800	0.2595	-
31 Aug 2023	0.2800	0.2800	0.2800	0.2800	0.2595	-
30 Aug 2023	0.2800	0.2800	0.2800	0.2800	0.2595	-
29 Aug 2023	0.2800	0.2800	0.2800	0.2800	0.2595	-
28 Aug 2023	0.2950	0.2950	0.2800	0.2800	0.2595	1,148,200
25 Aug 2023	0.3000	0.3000	0.2950	0.3000	0.2780	121,000
24 Aug 2023	0.2950	0.3000	0.2950	0.3000	0.2780	91,600
23 Aug 2023	0.2900	0.2950	0.2900	0.2900	0.2687	88,200
22 Aug 2023	0.2950	0.2950	0.2900	0.2900	0.2687	108,600
21 Aug 2023	0.2900	0.2950	0.2900	0.2900	0.2687	169,900
18 Aug 2023	0.2950	0.2950	0.2900	0.2900	0.2687	107,100
17 Aug 2023	0.2950	0.2950	0.2950	0.2950	0.2734	48,800
16 Aug 2023	0.3050	0.3050	0.2950	0.3000	0.2780	141,300
15 Aug 2023	0.3000	0.3050	0.2950	0.3050	0.2826	52,900
14 Aug 2023	0.3000	0.3050	0.3000	0.3050	0.2826	624,800
11 Aug 2023	0.2950	0.3000	0.2950	0.3000	0.2780	82,400
10 Aug 2023	0.3000	0.3000	0.2950	0.2950	0.2734	36,900
08 Aug 2023	0.3050	0.3050	0.3000	0.3000	0.2780	65,000
07 Aug 2023	0.2950	0.3050	0.2950	0.3050	0.2826	140,200
04 Aug 2023	0.2900	0.2950	0.2900	0.2950	0.2734	1,500
03 Aug 2023	0.2900	0.2900	0.2900	0.2900	0.2687	-
02 Aug 2023	0.3000	0.3000	0.2900	0.2900	0.2687	124,300
01 Aug 2023	0.3000	0.3000	0.2950	0.2950	0.2734	185,800
31 Jul 2023	0.2950	0.3000	0.2900	0.3000	0.2780	34,300
28 Jul 2023	0.2900	0.2950	0.2900	0.2950	0.2734	159,600
27 Jul 2023	0.3000	0.3000	0.2900	0.2900	0.2687	33,400
26 Jul 2023	0.2900	0.3000	0.2900	0.3000	0.2780	59,500
25 Jul 2023	0.2950	0.2950	0.2900	0.2950	0.2734	87,300
24 Jul 2023	0.2950	0.2950	0.2900	0.2950	0.2734	150,400
21 Jul 2023	0.2950	0.2950	0.2900	0.2900	0.2687	37,800
20 Jul 2023	0.3000	0.3000	0.2950	0.3000	0.2780	53,000
19 Jul 2023	0.2950	0.3000	0.2950	0.3000	0.2780	95,000
18 Jul 2023	0.3000	0.3000	0.2950	0.2950	0.2734	126,200
17 Jul 2023	0.3050	0.3050	0.3000	0.3000	0.2780	99,200
14 Jul 2023	0.3000	0.3050	0.3000	0.3050	0.2826	200,700
13 Jul 2023	0.2950	0.3000	0.2950	0.2950	0.2734	63,200
12 Jul 2023	0.2950	0.3000	0.2950	0.2950	0.2734	15,300
11 Jul 2023	0.2950	0.2950	0.2950	0.2950	0.2734	104,300
10 Jul 2023	0.2900	0.2950	0.2900	0.2900	0.2687	53,100
07 Jul 2023	0.2950	0.3000	0.2900	0.3000	0.2780	56,700
06 Jul 2023	0.2900	0.2950	0.2900	0.2950	0.2734	78,500
05 Jul 2023	0.3000	0.3000	0.2900	0.2900	0.2687	209,100
04 Jul 2023	0.3000	0.3000	0.2900	0.2950	0.2734	108,400
03 Jul 2023	0.3100	0.3100	0.3000	0.3000	0.2780	490,000
30 Jun 2023	0.3200	0.3250	0.3150	0.3250	0.3012	196,300
28 Jun 2023	0.3200	0.3200	0.3150	0.3200	0.2965	13,600
27 Jun 2023	0.3100	0.3200	0.3100	0.3200	0.2965	50,900
26 Jun 2023	0.3250	0.3250	0.3100	0.3100	0.2873	200,100
23 Jun 2023	0.3200	0.3300	0.3200	0.3250	0.3012	65,600
22 Jun 2023	0.3200	0.3250	0.3200	0.3200	0.2965	45,900
21 Jun 2023	0.3300	0.3300	0.3200	0.3200	0.2965	69,900
20 Jun 2023	0.3300	0.3300	0.3200	0.3300	0.3058	110,500
19 Jun 2023	0.3350	0.3350	0.3300	0.3300	0.3058	175,500
16 Jun 2023	0.3350	0.3350	0.3300	0.3350	0.3104	129,100
15 Jun 2023	0.3350	0.3350	0.3300	0.3350	0.3104	191,100
14 Jun 2023	0.3350	0.3350	0.3300	0.3300	0.3058	46,800
13 Jun 2023	0.3350	0.3350	0.3300	0.3350	0.3104	70,900
12 Jun 2023	0.3300	0.3350	0.3300	0.3350	0.3104	126,900
09 Jun 2023	0.3300	0.3350	0.3300	0.3300	0.3058	289,900
08 Jun 2023	0.3300	0.3350	0.3250	0.3300	0.3058	190,700
07 Jun 2023	0.3350	0.3400	0.3250	0.3350	0.3104	441,500
06 Jun 2023	0.3300	0.3350	0.3250	0.3300	0.3058	214,600
05 Jun 2023	0.3200	0.3550	0.3200	0.3300	0.3058	389,300
01 Jun 2023	0.3200	0.3250	0.3100	0.3250	0.3012	544,700
31 May 2023	0.2950	0.2950	0.2950	0.2950	0.2734	-
30 May 2023	0.2950	0.3000	0.2950	0.2950	0.2734	24,800
29 May 2023	0.2900	0.3000	0.2900	0.2950	0.2734	108,900
26 May 2023	0.2950	0.3000	0.2900	0.2900	0.2687	116,400
25 May 2023	0.3000	0.3000	0.2950	0.2950	0.2734	79,300
24 May 2023	0.2900	0.3000	0.2900	0.3000	0.2780	559,900
23 May 2023	0.2900	0.3000	0.2850	0.3000	0.2780	220,700
22 May 2023	0.2900	0.3000	0.2900	0.2900	0.2687	603,500
19 May 2023	0.2850	0.2900	0.2850	0.2850	0.2641	136,200
18 May 2023	0.2850	0.2900	0.2850	0.2850	0.2641	36,100
17 May 2023	0.2900	0.2950	0.2850	0.2850	0.2641	45,600
16 May 2023	0.2900	0.2950	0.2900	0.2950	0.2734	112,300
15 May 2023	0.2950	0.2950	0.2900	0.2950	0.2734	108,300
12 May 2023	0.2900	0.2950	0.2900	0.2950	0.2734	220,000
11 May 2023	0.2850	0.2900	0.2850	0.2900	0.2687	192,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,181.86-27.00(-0.84%)

Nikkei31,284.52-475.36(-1.50%)

Hang Seng17,265.98-543.68(-3.05%)

FTSE 1007,510.72-97.36(-1.28%)

Bitcoin USD27,603.95-460.23(-1.64%)

CMC Crypto 200590.20-13.34(-2.21%)

EC World Real Estate Investment Trust (BWCU.SI)

Straits Times Index
3,181.86
-27.00(-0.84%)

Nikkei
31,284.52
-475.36(-1.50%)

Hang Seng
17,265.98
-543.68(-3.05%)

FTSE 100
7,510.72
-97.36(-1.28%)

Bitcoin USD
27,603.95
-460.23(-1.64%)

CMC Crypto 200
590.20
-13.34(-2.21%)