Singapore markets close in 3 hours 45 minutes

EC World Real Estate Investment Trust (BWCU.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.28000.0000 (0.00%)
As of 01:24PM SGT. Market open.
Time period:
03 Oct 2022 - 03 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Oct 20230.28000.28000.28000.28000.2800-
29 Sept 20230.28000.28000.28000.28000.2800-
28 Sept 20230.28000.28000.28000.28000.2800-
27 Sept 20230.28000.28000.28000.28000.2800-
26 Sept 20230.28000.28000.28000.28000.2800-
25 Sept 20230.28000.28000.28000.28000.2800-
22 Sept 20230.28000.28000.28000.28000.2800-
21 Sept 20230.28000.28000.28000.28000.2800-
20 Sept 20230.28000.28000.28000.28000.2800-
19 Sept 20230.28000.28000.28000.28000.2800-
18 Sept 20230.28000.28000.28000.28000.2800-
15 Sept 20230.28000.28000.28000.28000.2800-
14 Sept 20230.28000.28000.28000.28000.2800-
13 Sept 20230.28000.28000.28000.28000.2800-
13 Sept 20230.02053 Dividend
12 Sept 20230.28000.28000.28000.28000.2595-
11 Sept 20230.28000.28000.28000.28000.2595-
08 Sept 20230.28000.28000.28000.28000.2595-
07 Sept 20230.28000.28000.28000.28000.2595-
06 Sept 20230.28000.28000.28000.28000.2595-
05 Sept 20230.28000.28000.28000.28000.2595-
04 Sept 20230.28000.28000.28000.28000.2595-
31 Aug 20230.28000.28000.28000.28000.2595-
30 Aug 20230.28000.28000.28000.28000.2595-
29 Aug 20230.28000.28000.28000.28000.2595-
28 Aug 20230.29500.29500.28000.28000.25951,148,200
25 Aug 20230.30000.30000.29500.30000.2780121,000
24 Aug 20230.29500.30000.29500.30000.278091,600
23 Aug 20230.29000.29500.29000.29000.268788,200
22 Aug 20230.29500.29500.29000.29000.2687108,600
21 Aug 20230.29000.29500.29000.29000.2687169,900
18 Aug 20230.29500.29500.29000.29000.2687107,100
17 Aug 20230.29500.29500.29500.29500.273448,800
16 Aug 20230.30500.30500.29500.30000.2780141,300
15 Aug 20230.30000.30500.29500.30500.282652,900
14 Aug 20230.30000.30500.30000.30500.2826624,800
11 Aug 20230.29500.30000.29500.30000.278082,400
10 Aug 20230.30000.30000.29500.29500.273436,900
08 Aug 20230.30500.30500.30000.30000.278065,000
07 Aug 20230.29500.30500.29500.30500.2826140,200
04 Aug 20230.29000.29500.29000.29500.27341,500
03 Aug 20230.29000.29000.29000.29000.2687-
02 Aug 20230.30000.30000.29000.29000.2687124,300
01 Aug 20230.30000.30000.29500.29500.2734185,800
31 Jul 20230.29500.30000.29000.30000.278034,300
28 Jul 20230.29000.29500.29000.29500.2734159,600
27 Jul 20230.30000.30000.29000.29000.268733,400
26 Jul 20230.29000.30000.29000.30000.278059,500
25 Jul 20230.29500.29500.29000.29500.273487,300
24 Jul 20230.29500.29500.29000.29500.2734150,400
21 Jul 20230.29500.29500.29000.29000.268737,800
20 Jul 20230.30000.30000.29500.30000.278053,000
19 Jul 20230.29500.30000.29500.30000.278095,000
18 Jul 20230.30000.30000.29500.29500.2734126,200
17 Jul 20230.30500.30500.30000.30000.278099,200
14 Jul 20230.30000.30500.30000.30500.2826200,700
13 Jul 20230.29500.30000.29500.29500.273463,200
12 Jul 20230.29500.30000.29500.29500.273415,300
11 Jul 20230.29500.29500.29500.29500.2734104,300
10 Jul 20230.29000.29500.29000.29000.268753,100
07 Jul 20230.29500.30000.29000.30000.278056,700
06 Jul 20230.29000.29500.29000.29500.273478,500
05 Jul 20230.30000.30000.29000.29000.2687209,100
04 Jul 20230.30000.30000.29000.29500.2734108,400
03 Jul 20230.31000.31000.30000.30000.2780490,000
30 Jun 20230.32000.32500.31500.32500.3012196,300
28 Jun 20230.32000.32000.31500.32000.296513,600
27 Jun 20230.31000.32000.31000.32000.296550,900
26 Jun 20230.32500.32500.31000.31000.2873200,100
23 Jun 20230.32000.33000.32000.32500.301265,600
22 Jun 20230.32000.32500.32000.32000.296545,900
21 Jun 20230.33000.33000.32000.32000.296569,900
20 Jun 20230.33000.33000.32000.33000.3058110,500
19 Jun 20230.33500.33500.33000.33000.3058175,500
16 Jun 20230.33500.33500.33000.33500.3104129,100
15 Jun 20230.33500.33500.33000.33500.3104191,100
14 Jun 20230.33500.33500.33000.33000.305846,800
13 Jun 20230.33500.33500.33000.33500.310470,900
12 Jun 20230.33000.33500.33000.33500.3104126,900
09 Jun 20230.33000.33500.33000.33000.3058289,900
08 Jun 20230.33000.33500.32500.33000.3058190,700
07 Jun 20230.33500.34000.32500.33500.3104441,500
06 Jun 20230.33000.33500.32500.33000.3058214,600
05 Jun 20230.32000.35500.32000.33000.3058389,300
01 Jun 20230.32000.32500.31000.32500.3012544,700
31 May 20230.29500.29500.29500.29500.2734-
30 May 20230.29500.30000.29500.29500.273424,800
29 May 20230.29000.30000.29000.29500.2734108,900
26 May 20230.29500.30000.29000.29000.2687116,400
25 May 20230.30000.30000.29500.29500.273479,300
24 May 20230.29000.30000.29000.30000.2780559,900
23 May 20230.29000.30000.28500.30000.2780220,700
22 May 20230.29000.30000.29000.29000.2687603,500
19 May 20230.28500.29000.28500.28500.2641136,200
18 May 20230.28500.29000.28500.28500.264136,100
17 May 20230.29000.29500.28500.28500.264145,600
16 May 20230.29000.29500.29000.29500.2734112,300
15 May 20230.29500.29500.29000.29500.2734108,300
12 May 20230.29000.29500.29000.29500.2734220,000
11 May 20230.28500.29000.28500.29000.2687192,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...