Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUZZ250117C00021000 | 2024-06-17 12:10PM EDT | 21.00 | 2.00 | 1.75 | 2.10 | 0.00 | - | - | 1 | 31.71% |
BUZZ250117C00030000 | 2024-06-07 9:38AM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 33.94% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUZZ250117P00020000 | 2024-06-14 10:51AM EDT | 20.00 | 0.85 | 0.25 | 2.00 | 0.00 | - | 77 | 77 | 41.99% |