Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUZZ241220C00021000 | 2024-04-16 3:30PM EDT | 21.00 | 1.49 | 1.45 | 2.20 | 0.00 | - | - | 2 | 39.31% |
BUZZ241220C00022000 | 2024-06-07 9:54AM EDT | 22.00 | 1.47 | 0.75 | 1.25 | 0.00 | - | 1 | 55 | 29.79% |
BUZZ241220C00024000 | 2024-05-13 1:47PM EDT | 24.00 | 0.38 | 0.40 | 0.80 | 0.00 | - | 1 | 99 | 32.11% |
BUZZ241220C00025000 | 2024-03-05 4:44PM EDT | 25.00 | 0.75 | 0.45 | 0.90 | 0.00 | - | - | 1 | 38.43% |
BUZZ241220C00030000 | 2024-03-25 9:30AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |