Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUZZ241018C00020000 | 2024-03-27 1:32PM EDT | 20.00 | 2.81 | 1.70 | 1.95 | 0.00 | - | 2 | 2 | 32.81% |
BUZZ241018C00023000 | 2024-02-29 4:54PM EDT | 23.00 | 1.00 | 1.05 | 1.35 | 0.00 | - | - | 14 | 46.46% |
BUZZ241018C00024000 | 2024-04-29 9:37AM EDT | 24.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | 1 | 17 | 29.44% |
BUZZ241018C00026000 | 2024-03-21 1:38PM EDT | 26.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | - | 10 | 36.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUZZ241018P00021000 | 2024-03-11 1:20PM EDT | 21.00 | 1.45 | 1.35 | 3.80 | 0.00 | - | 80 | 80 | 53.37% |