Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,714.86 -774.13 (-1.26%) CMC Crypto 200
1,264.88 -18.94 (-1.48%)
Nuburu, Inc. (BURU)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0295 | 0.0350 | 0.0281 | 0.0348 | 0.0348 | 3,088,990 |
| 27 Jun 2024 | 0.0300 | 0.0330 | 0.0276 | 0.0304 | 0.0304 | 2,388,727 |
| 26 Jun 2024 | 0.0284 | 0.0325 | 0.0253 | 0.0310 | 0.0310 | 3,604,086 |
| 25 Jun 2024 | 0.0279 | 0.0390 | 0.0220 | 0.0265 | 0.0265 | 5,270,820 |
| 24 Jun 2024 | 1.2840 | 1.4760 | 1.0800 | 1.1856 | 1.1856 | 98,158 |
| 21 Jun 2024 | 1.1640 | 1.4000 | 1.0720 | 1.2400 | 1.2400 | 153,814 |
| 20 Jun 2024 | 1.5200 | 1.6240 | 1.1640 | 1.1640 | 1.1640 | 271,546 |
| 18 Jun 2024 | 1.5480 | 1.6989 | 1.3200 | 1.4800 | 1.4800 | 154,830 |
| 17 Jun 2024 | 1.7560 | 1.8960 | 1.5200 | 1.5280 | 1.5280 | 327,840 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.