Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,900.74 +872.40 (+1.38%) CMC Crypto 200
1,347.16 -49.37 (-3.54%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00270000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.66 | 0.05 | 0.60 | 0.00 | - | 5 | 18 | 53.61% |
| BURL240719C00270000 | 2024-04-11 2:11PM EDT | 2024-07-19 | 1.05 | 0.10 | 0.70 | 0.00 | - | 1 | 409 | 44.87% |
| BURL240816C00270000 | 2024-04-01 3:55PM EDT | 2024-08-16 | 6.50 | 0.25 | 0.90 | 0.00 | - | 3 | 29 | 40.67% |
| BURL240920C00270000 | 2024-04-15 1:24PM EDT | 2024-09-20 | 1.72 | 1.45 | 1.70 | 0.00 | - | 56 | 58 | 40.55% |
| BURL250117C00270000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 3.90 | 4.50 | 4.90 | 0.00 | - | 3 | 99 | 39.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117P00270000 | 2024-04-26 10:29AM EDT | 2025-01-17 | 85.30 | 83.80 | 87.50 | +16.40 | +23.80% | 1 | 1 | 30.13% |
© 2024 Yahoo. All rights reserved.