Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,604.14 +726.52 (+1.16%) CMC Crypto 200
1,393.09 -3.45 (-0.25%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00260000 | 2024-04-15 3:24PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.70 | 0.00 | - | 5 | 82 | 50.81% |
| BURL240719C00260000 | 2024-04-12 3:14PM EDT | 2024-07-19 | 1.00 | 0.20 | 0.85 | 0.00 | - | 1 | 459 | 42.94% |
| BURL240816C00260000 | 2024-04-01 3:50PM EDT | 2024-08-16 | 8.80 | 0.80 | 0.95 | 0.00 | - | 5 | 36 | 37.96% |
| BURL240920C00260000 | 2024-04-17 10:42AM EDT | 2024-09-20 | 1.80 | 1.95 | 2.25 | 0.00 | - | 3 | 23 | 40.27% |
| BURL250117C00260000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 5.00 | 5.80 | 6.10 | 0.00 | - | 3 | 107 | 40.17% |
| BURL260116C00260000 | 2023-12-14 11:05AM EDT | 2026-01-16 | 28.75 | 22.80 | 26.80 | 0.00 | - | - | 5 | 50.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00260000 | 2024-04-03 3:57PM EDT | 2024-05-17 | 49.10 | 73.90 | 77.50 | 0.00 | - | 10 | 0 | 101.47% |
| BURL240621P00260000 | 2024-03-13 12:00PM EDT | 2024-06-21 | 42.00 | 68.60 | 72.20 | 0.00 | - | 3 | 0 | 0.00% |
| BURL250117P00260000 | 2024-04-08 9:56AM EDT | 2025-01-17 | 62.60 | 75.00 | 78.20 | 0.00 | - | 3 | 4 | 30.41% |
© 2024 Yahoo. All rights reserved.